華南金 (2880)-致和-台北券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.50
漲跌
▼0.10
漲幅
-0.39%
成交量
22,069張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	25.20	0	0.00	25.55	1	15,029	0.01%
2024/05/06	0	0.00	3	24.85	25.45	-3	14,087	-0.02%
2024/03/08	0	0.00	1	21.95	22.00	-1	7,333	-0.01%
2024/02/02	1	21.85	0	0.00	21.90	1	8,448	0.01%
2024/01/30	1	21.75	0	0.00	21.50	1	8,387	0.01%
2024/01/29	0	0.00	1	21.75	21.75	-1	8,452	-0.01%
2024/01/12	0	22.05	0	0.00	22.00	0	8,368	0.00%
2023/12/21	1	21.90	0	21.85	21.85	1	9,195	0.01%
2023/10/04	1	20.30	0	0.00	20.20	1	8,920	0.01%
2023/09/18	0	0.00	7.3	20.90	20.95	-7.3	9,082	-0.08%
2023/09/06	1	20.55	0	0.00	20.50	1	9,038	0.01%
2023/08/18	1	20.80	0	0.00	20.80	1	10,119	0.01%
2023/08/17	1	20.90	0	0.00	20.85	1	10,146	0.01%
2023/08/16	2	21.63	0	0.00	21.60	2	10,018	0.02%
2023/08/15	1	22.05	0	0.00	21.90	1	9,945	0.01%
2023/05/17	0	0.00	7	22.25	22.35	-7	9,499	-0.07%
2023/05/12	0	0.00	16	22.00	21.90	-16	9,310	-0.17%
2023/05/09	0.9	22.05	0	0.00	22.05	0.9	9,211	0.01%
2023/05/04	0	0.00	14	22.00	21.95	-14	9,216	-0.15%
2023/05/03	0.1	21.90	0	0.00	21.85	0.1	9,195	0.00%
2023/03/28	0	0.00	1	22.25	22.15	-1	9,641	-0.01%
2023/03/24	1	22.05	0	0.00	22.10	1	9,921	0.01%
2023/03/20	1	21.45	0	0.00	21.45	1	9,787	0.01%
2023/03/16	1	21.50	0	0.00	21.55	1	9,654	0.01%
2023/02/22	0	0.00	1	22.90	22.95	-1	9,382	-0.01%
2023/02/10	0	22.75	0	0.00	22.70	0	9,897	0.00%
2023/01/17	1	23.05	0	0.00	22.95	1	9,472	0.01%
2022/12/09	0	22.65	0	0.00	22.65	0	10,887	0.00%
2022/11/08	0.2	21.45	0	0.00	21.60	0.2	10,101	0.00%
2022/10/31	0.2	21.25	0	0.00	21.05	0.2	11,907	0.00%
2022/09/26	16	22.55	0	0.00	22.55	16	10,916	0.15%
2022/09/22	0.1	22.85	0	0.00	22.80	0.1	10,989	0.00%
2022/09/19	0.2	23.25	0	0.00	23.10	0.2	10,861	0.00%
2022/09/05	0	0.00	15	22.90	22.95	-15	11,106	-0.14%
2022/08/18	0	0.00	1	23.45	23.45	-1	11,625	-0.01%
2022/08/17	0	0.00	1	23.60	23.60	-1	11,800	-0.01%
2022/08/10	3	24.30	0	0.00	24.35	3	11,935	0.03%
2022/08/09	0	0.00	3	23.60	23.90	-3	11,262	-0.03%
2022/08/05	1	23.15	0	0.00	23.30	1	11,019	0.01%
2022/08/01	1	23.20	0	0.00	23.25	1	11,344	0.01%
2022/07/27	0	0.00	5	22.60	22.80	-5	11,227	-0.04%
2022/07/15	5	21.54	0	0.00	21.45	5	12,051	0.04%
2022/05/23	0.1	22.95	0	0.00	22.85	0.1	14,608	0.00%
2022/05/06	1	22.70	0	0.00	22.85	1	14,106	0.01%
2022/04/28	4	23.29	0	0.00	23.50	4	14,821	0.03%
2022/04/19	0	0.00	0.6	23.75	23.60	-0.6	14,591	0.00%
2022/04/11	1	25.00	0	0.00	25.05	1	14,518	0.01%
2022/04/07	7	24.80	0	0.00	24.60	7	14,322	0.05%
2022/04/06	0	0.00	12	24.71	25.20	-12	13,996	-0.09%
2022/03/14	0	0.00	20	22.45	22.50	-20	12,499	-0.16%
2022/03/07	5	22.10	0	0.00	22.10	5	12,050	0.04%
2022/02/24	3	22.30	0	0.00	22.25	3	11,547	0.03%
2022/02/09	0	0.00	10	23.00	23.10	-10	11,214	-0.09%
2022/02/08	0	22.85	1	22.75	22.85	-1	10,936	-0.01%
2022/01/25	5	21.60	0	0.00	21.70	5	10,423	0.05%
2022/01/24	1	21.65	0	0.00	21.85	1	10,230	0.01%
2022/01/21	0	0.00	1	21.90	21.95	-1	10,129	-0.01%
2022/01/20	5	22.10	0	0.00	22.30	5	9,839	0.05%
2022/01/14	1	22.40	0	0.00	22.50	1	9,461	0.01%
2022/01/11	2	21.98	0	0.00	22.20	2	8,965	0.02%
2022/01/10	0	0.00	10	21.70	22.00	-10	8,682	-0.12%
2022/01/04	0	0.00	1	21.05	21.10	-1	8,421	-0.01%
2021/12/14	1	20.85	0	0.00	20.95	1	9,842	0.01%
2021/12/02	1	20.45	0	0.00	20.55	1	10,753	0.01%
2021/12/01	0	0.00	5	20.40	20.60	-5	10,836	-0.05%
2021/11/29	1	20.40	5	20.50	20.45	-4	10,680	-0.04%
2021/11/26	2	20.63	0	0.00	20.55	2	10,784	0.02%
2021/11/23	1	20.80	0	0.00	20.75	1	11,761	0.01%
2021/11/19	1	20.90	0	0.00	20.95	1	12,108	0.01%
2021/11/18	1	21.20	0	0.00	21.20	1	12,194	0.01%
2021/11/12	5	20.75	0	0.00	20.75	5	12,284	0.04%
2021/11/11	5	20.55	0	0.00	20.50	5	12,409	0.04%
2021/10/21	5	20.35	0	0.00	20.35	5	13,380	0.04%
2021/10/19	5	20.30	0	0.00	20.25	5	13,555	0.04%
2021/10/12	1	20.00	0	0.00	20.10	1	14,197	0.01%
2021/10/01	1	20.10	0	0.00	20.25	1	14,398	0.01%
2021/09/27	10	20.55	0	0.00	20.55	10	14,037	0.07%
2021/09/22	2	20.05	0	0.00	20.15	2	13,981	0.01%
2021/09/14	0	0.00	9	21.15	21.15	-9	12,725	-0.07%
2021/09/08	0	0.00	20	20.90	20.90	-20	12,510	-0.16%
2021/09/07	0	0.00	10	20.90	20.90	-10	12,485	-0.08%
2021/09/03	0	0.00	1	20.95	20.95	-1	12,341	-0.01%
2021/08/27	0	0.00	0.2	20.20	20.45	-0.2	11,224	0.00%
2021/08/26	0	0.00	1	19.95	19.95	-1	10,698	-0.01%
2021/08/23	1	19.55	8.9	19.56	19.50	-7.9	10,279	-0.08%
2021/08/13	0	0.00	5	19.65	19.70	-5	10,051	-0.05%
2021/08/11	0	0.00	1	19.80	19.80	-1	9,922	-0.01%
2021/08/05	0	0.00	5	19.55	19.70	-5	10,269	-0.05%
2021/07/30	0	0.00	1	19.30	19.30	-1	11,201	-0.01%
2021/07/26	5	19.45	0	0.00	19.35	5	11,866	0.04%
2021/07/15	0	0.00	7	19.00	19.00	-7	12,598	-0.06%
2021/05/18	0	0.00	10	18.05	18.05	-10	15,376	-0.07%
2021/05/13	1	18.00	0	0.00	17.85	1	15,148	0.01%
2021/05/12	5	18.70	0	0.00	17.95	5	14,846	0.03%
2021/05/07	0	0.00	20	18.95	18.90	-20	14,200	-0.14%
2021/05/04	1	18.55	0	0.00	18.55	1	14,263	0.01%
2021/05/03	2	18.70	0	0.00	18.70	2	13,977	0.01%
2021/04/28	9	19.10	0	0.00	19.10	9	13,688	0.07%
2021/04/26	0	0.00	0.4	19.45	19.80	-0.4	13,132	0.00%
2021/04/19	10	19.35	0	0.00	19.50	10	12,726	0.08%
2021/04/15	10	19.25	0	0.00	19.20	10	12,660	0.08%
2021/04/14	0	0.00	1	18.95	19.00	-1	12,435	-0.01%
2021/04/08	1	18.65	0	0.00	18.65	1	12,192	0.01%
2021/03/17	0	0.00	1	18.40	18.40	-1	11,720	-0.01%
2021/03/15	0	0.00	1	18.40	18.35	-1	11,566	-0.01%
2021/03/10	1	18.20	0	0.00	18.30	1	11,705	0.01%
2021/03/04	7	18.01	0	0.00	18.15	7	12,006	0.06%
2021/03/02	0	0.00	0.5	18.10	18.00	-0.5	11,757	0.00%
2021/01/29	1	17.20	0	0.00	17.15	1	11,168	0.01%
2021/01/08	0	0.00	5	18.15	18.30	-5	9,947	-0.05%
2020/12/22	1	17.80	0	0.00	17.75	1	9,566	0.01%
2020/12/15	1	17.60	0	0.00	17.65	1	9,774	0.01%
2020/12/14	1	17.75	0	0.00	17.75	1	9,665	0.01%
2020/12/07	1	18.05	0	0.00	18.10	1	9,191	0.01%
2020/12/02	2	18.05	0	0.00	18.10	2	9,028	0.02%
2020/11/30	1	18.20	0	0.00	18.15	1	9,133	0.01%
2020/11/24	2	18.25	0	0.00	18.25	2	8,954	0.02%
2020/11/18	0	0.00	20	18.50	18.60	-20	8,887	-0.23%
2020/11/16	0	0.00	2	18.45	18.50	-2	9,026	-0.02%
2020/11/09	0	0.00	1	18.00	17.95	-1	9,418	-0.01%
2020/10/16	1	17.40	0	0.00	17.40	1	10,964	0.01%
2020/09/28	0	0.00	5	17.75	17.75	-5	11,378	-0.04%
2020/09/25	0	0.00	3	17.55	17.50	-3	11,471	-0.03%
2020/09/24	0	0.00	5	17.30	17.25	-5	11,389	-0.04%
2020/09/23	1	17.70	0	0.00	17.70	1	11,189	0.01%
2020/09/02	3	18.02	0	0.00	18.00	3	11,980	0.03%
2020/08/25	10	18.50	0	0.00	18.45	10	12,090	0.08%
2020/08/20	4	18.64	0	0.00	18.45	4	12,423	0.03%
2020/08/19	1	18.80	0	0.00	18.80	1	12,273	0.01%
2020/08/18	1	18.75	0	0.00	18.90	1	12,200	0.01%
2020/08/12	0.1	20.15	0.8	20.15	20.15	-0.7	11,672	-0.01%
2020/08/11	2	20.15	4	20.15	20.15	-2	11,323	-0.02%
2020/08/10	0	0.00	20	20.30	20.30	-20	11,058	-0.18%
2020/07/17	0	0.00	1	20.25	20.10	-1	11,630	-0.01%
2020/07/09	5	20.20	0	0.00	20.20	5	12,516	0.04%
2020/06/19	0	0.00	13	19.90	19.80	-13	14,771	-0.09%
2020/06/12	3	19.75	0	0.00	19.80	3	17,069	0.02%
2020/06/02	11	19.75	0	0.00	19.90	11	20,134	0.05%
2020/05/08	5	19.05	0	0.00	19.05	5	20,489	0.02%
2020/04/30	5	19.40	0	0.00	19.45	5	20,655	0.02%
2020/04/21	1	18.05	0	0.00	18.05	1	20,752	0.00%
2020/04/20	2	18.58	0	0.00	18.55	2	20,477	0.01%
2020/04/14	0	0.00	2	18.45	18.50	-2	19,874	-0.01%
2020/04/13	5	18.15	0	0.00	18.15	5	19,681	0.03%
2020/04/10	0	0.00	1	18.70	18.70	-1	19,420	-0.01%
2020/04/08	3	18.30	0	0.00	18.30	3	19,084	0.02%
2020/04/07	0	0.00	10	18.08	18.10	-10	18,940	-0.05%
2020/03/31	5	18.05	0	0.00	18.05	5	18,287	0.03%
2020/03/26	0	0.00	5	18.00	18.00	-5	17,500	-0.03%
2020/03/25	15	17.90	0	0.00	17.95	15	17,513	0.09%
2020/03/24	0	0.00	2	17.85	17.50	-2	16,969	-0.01%
2020/03/23	2	16.93	0	0.00	17.00	2	16,761	0.01%
2020/03/20	0	0.00	1	17.50	17.65	-1	16,517	-0.01%
2020/03/19	3	16.53	0	0.00	16.15	3	15,734	0.02%
2020/03/18	1	17.55	0	0.00	17.50	1	14,982	0.01%
2020/03/17	1	18.00	0	0.00	17.85	1	14,459	0.01%
2020/03/12	1	20.00	0	0.00	20.00	1	12,287	0.01%
2020/03/09	0	0.00	10	21.20	21.05	-10	10,878	-0.09%
2020/03/02	1	21.25	0	0.00	21.25	1	10,019	0.01%
2020/02/27	0	0.00	10	21.55	21.55	-10	10,055	-0.10%
2020/02/19	10	22.10	0	0.00	22.15	10	8,980	0.11%
2020/02/13	10	21.85	0	0.00	21.85	10	8,991	0.11%
2020/01/30	1	21.50	0	0.00	21.50	1	8,640	0.01%
2020/01/06	0	0.00	5	21.95	21.90	-5	7,792	-0.06%
2019/12/20	0	0.00	1	22.20	21.85	-1	8,199	-0.01%
2019/12/13	0	0.00	1	21.80	21.85	-1	8,162	-0.01%
2019/12/06	5	21.65	0	0.00	21.60	5	8,696	0.06%
2019/12/04	0	0.00	3	21.65	21.75	-3	8,783	-0.03%
2019/11/25	0	0.00	10	21.90	21.90	-10	8,720	-0.11%
2019/11/22	0	0.00	20	21.70	21.75	-20	8,910	-0.22%
2019/11/14	0	0.00	3	21.65	21.60	-3	9,331	-0.03%
2019/11/11	20	21.90	0	0.00	22.00	20	10,672	0.19%
2019/11/06	0	0.00	5	22.30	22.40	-5	11,094	-0.05%
2019/11/01	0.7	22.00	0	0.00	22.05	0.7	11,523	0.01%
2019/10/29	10	21.55	0	0.00	21.60	10	11,879	0.08%
2019/10/18	3	21.20	0	0.00	21.20	3	12,427	0.02%
2019/10/14	0	0.00	8	21.15	21.20	-8	12,570	-0.06%
2019/10/09	4	21.03	0	0.00	21.10	4	12,596	0.03%
2019/10/08	2	21.05	0	0.00	21.20	2	12,633	0.02%
2019/10/07	2	21.05	0	0.00	21.10	2	12,751	0.02%
2019/10/02	0	0.00	5	21.35	21.20	-5	12,951	-0.04%
2019/10/01	0	21.30	20	21.25	21.30	-20	12,897	-0.16%
2019/09/27	2	21.05	0	0.00	20.95	2	12,776	0.02%
2019/09/19	3	21.20	0	0.00	21.20	3	12,766	0.02%
2019/09/17	1	20.90	0	0.00	21.10	1	12,648	0.01%
2019/09/12	0	0.00	10	21.00	20.95	-10	12,772	-0.08%
2019/09/02	10	19.90	0	0.00	20.00	10	13,540	0.07%
2019/08/19	5	19.85	0	0.00	19.95	5	14,005	0.04%
2019/08/15	10	19.60	5	19.70	19.65	5	13,621	0.04%
2019/08/12	5	21.45	0	0.00	21.40	5	12,379	0.04%
2019/07/26	5	21.70	0	0.00	21.70	5	11,397	0.04%
2019/07/22	0	0.00	1	21.45	21.40	-1	11,606	-0.01%
2019/07/19	0	0.00	10	21.35	21.35	-10	11,637	-0.09%
2019/07/18	5	21.30	0	0.00	21.30	5	11,666	0.04%
2019/07/10	0	0.00	20	20.85	21.00	-20	11,190	-0.18%
2019/07/02	10	20.75	0	0.00	20.80	10	11,116	0.09%
2019/06/13	0	20.50	0	0.00	20.45	0	10,214	0.00%
2019/06/11	10	21.00	0	0.00	20.80	10	9,793	0.10%
2019/06/10	5	21.45	1	21.40	21.40	4	9,409	0.04%
2019/06/05	0	0.00	30	21.00	21.10	-30	9,333	-0.32%
2019/06/03	0	0.00	1	21.00	21.00	-1	9,202	-0.01%
2019/05/23	15	20.18	0	0.00	20.25	15	8,681	0.17%
2019/05/20	0	0.00	3	20.15	20.05	-3	8,592	-0.03%
2019/05/10	0	0.00	5	20.15	20.10	-5	8,407	-0.06%
2019/05/08	0	0.00	5	20.05	20.20	-5	8,300	-0.06%
2019/05/07	0	0.00	1	20.15	20.10	-1	8,221	-0.01%
2019/05/06	5	20.00	0	0.00	20.00	5	8,299	0.06%
2019/05/03	15	20.15	0	0.00	20.20	15	8,142	0.18%
2019/04/30	0	0.00	15	20.20	20.20	-15	7,910	-0.19%
2019/04/10	0	0.00	4.9	19.22	19.30	-4.9	7,714	-0.06%
2019/04/02	10	19.20	0	0.00	19.25	10	7,731	0.13%
2019/03/15	3	18.95	0	0.00	19.00	3	7,920	0.04%
2019/03/11	15	18.85	0	0.00	18.75	15	7,961	0.19%
2019/03/07	5	18.80	0	0.00	18.80	5	8,163	0.06%
2019/02/25	5	18.65	0	0.00	18.70	5	7,871	0.06%
2019/02/22	0	0.00	5	18.60	18.65	-5	7,863	-0.06%
2019/02/20	0	0.00	4	18.55	18.55	-4	7,842	-0.05%
2019/01/09	0	0.00	20	17.90	17.95	-20	7,629	-0.26%
2018/12/24	0	0.00	30	17.55	17.55	-30	8,713	-0.34%
2018/12/17	10	17.55	0	0.00	17.55	10	8,761	0.11%
2018/12/13	10	17.55	0	0.00	17.60	10	8,807	0.11%
2018/12/10	5	17.50	0	0.00	17.60	5	8,851	0.06%
2018/12/07	20	17.65	0	0.00	17.70	20	8,813	0.23%
2018/11/30	5	17.65	0	0.00	17.55	5	8,695	0.06%
2018/11/27	5	17.55	0	0.00	17.65	5	8,453	0.06%
2018/11/19	10	17.80	0	0.00	17.80	10	8,565	0.12%
2018/11/08	10	17.65	0	0.00	17.70	10	9,848	0.10%
2018/10/25	0	0.00	10	17.20	17.25	-10	10,853	-0.09%
2018/10/24	10	17.15	0	0.00	17.30	10	11,042	0.09%
2018/10/18	10	17.40	0	0.00	17.50	10	11,035	0.09%
2018/10/12	10	17.35	0	0.00	17.75	10	10,710	0.09%
2018/10/02	1	18.35	0	0.00	18.35	1	9,619	0.01%
2018/09/14	1	17.95	0	0.00	18.00	1	9,266	0.01%
2018/08/31	0	0.00	7.8	18.00	18.00	-7.8	9,980	-0.08%
2018/08/30	1	17.90	0	0.00	17.95	1	10,074	0.01%
2018/08/29	0	0.00	5	17.95	18.00	-5	10,095	-0.05%
2018/08/16	0	0.00	5	17.40	17.45	-5	10,537	-0.05%
2018/08/03	0	0.00	20	18.25	18.25	-20	8,547	-0.23%
2018/07/13	10	17.75	0	0.00	17.80	10	8,103	0.12%
2018/07/12	0	0.00	0.1	17.80	17.75	-0.1	8,122	0.00%
2018/07/02	10	17.60	0	0.00	17.60	10	8,247	0.12%
2018/06/26	0	0.00	20	17.55	17.55	-20	7,998	-0.25%
2018/06/01	10	17.70	0	0.00	17.80	10	7,288	0.14%
2018/05/31	20	17.70	0	0.00	17.90	20	7,237	0.28%
2018/03/30	0	0.00	1	17.50	17.60	-1	9,444	-0.01%
2018/03/28	0	0.00	30	17.55	17.55	-30	9,340	-0.32%
2018/03/21	30	17.55	0	0.00	17.60	30	9,264	0.32%
2018/03/16	0	0.00	10	17.60	17.60	-10	9,311	-0.11%
2018/03/05	1	17.00	0	0.00	16.95	1	9,444	0.01%
2018/02/06	10	16.65	0	0.00	16.60	10	8,789	0.11%
2018/01/25	0	0.00	1	17.40	17.40	-1	7,627	-0.01%
2018/01/18	0	0.00	2	17.50	17.50	-2	7,445	-0.03%
2018/01/08	0	0.00	3	17.25	17.30	-3	7,430	-0.04%
2018/01/04	0	0.00	3	16.95	16.95	-3	7,233	-0.04%