創意 (3443)-致和-台北券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1605
漲跌
▲60
漲幅
+3.88%
成交量
3,972張
產業
上市半導體類股
1121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	1604.93	1605.00	-1	2,902	-0.03%
2024/06/06	0	0.00	1	1550.00	1545.00	-1	2,862	-0.03%
2024/06/05	0	0.00	1	1580.00	1580.00	-1	2,815	-0.04%
2024/06/04	0	0.00	1	1590.00	1535.00	-1	2,813	-0.04%
2024/06/03	1	1575.00	0	0.00	1570.00	1	2,774	0.04%
2024/05/29	2	1555.00	0	0.00	1530.00	2	2,763	0.07%
2024/05/20	0	0.00	0	1450.00	1460.00	0	2,868	0.00%
2024/05/17	1	1420.00	0	0.00	1430.00	1	2,878	0.03%
2024/05/14	0	0.00	1	1370.00	1370.00	-1	2,962	-0.03%
2024/05/13	3	1330.00	0	0.00	1335.00	3	3,049	0.10%
2024/05/03	0	0.00	4	1345.00	1345.00	-4	3,205	-0.12%
2024/04/24	4	1205.00	0	0.00	1190.00	4	3,371	0.12%
2024/04/19	0	1165.00	0	0.00	1155.00	0	3,378	0.00%
2024/04/17	0	0.00	2	1200.00	1200.00	-2	3,447	-0.06%
2024/04/15	0	1190.00	0	0.00	1160.00	0	3,447	0.00%
2024/04/12	0	1275.00	4	1258.75	1255.00	-4	3,408	-0.12%
2024/04/09	0	0.00	3	1315.00	1315.00	-3	3,391	-0.09%
2024/04/02	2	1385.00	1	1380.00	1375.00	1	3,355	0.03%
2024/03/19	0	1319.09	3	1313.33	1320.00	-3	3,431	-0.09%
2024/03/18	0	1350.00	0	0.00	1355.00	0	3,441	0.00%
2024/03/15	3	1415.00	0	0.00	1340.00	3	3,481	0.09%
2024/03/14	0	1370.00	0	0.00	1340.00	0	3,549	0.00%
2024/03/13	0	1360.00	2	1327.50	1330.00	-2	3,638	-0.05%
2024/03/12	0	1457.50	0	0.00	1445.00	0	3,635	0.00%
2024/03/11	0	1485.00	0	0.00	1475.00	0	3,718	0.00%
2024/03/06	0	0.00	1	1530.00	1525.00	-1	3,714	-0.03%
2024/02/29	1	1560.00	0	0.00	1590.00	1	3,729	0.03%
2024/02/26	0	1445.00	0	0.00	1445.00	0	3,694	0.00%
2024/02/23	0	0.00	2	1460.00	1455.00	-2	3,725	-0.05%
2024/02/21	0	1500.00	0	0.00	1470.00	0	3,736	0.00%
2024/02/16	0	0.00	1	1505.00	1520.00	-1	3,787	-0.03%
2024/02/05	0	1435.00	10	1451.50	1435.00	-10	3,725	-0.27%
2024/02/01	0	1500.00	6	1537.50	1545.00	-6	3,699	-0.16%
2024/01/31	0	0.00	3	1553.33	1545.00	-3	3,683	-0.08%
2024/01/30	0	0.00	1	1565.00	1565.00	-1	3,686	-0.03%
2024/01/29	0	0.00	2	1565.00	1560.00	-2	3,669	-0.05%
2024/01/25	0	0.00	8	1580.00	1555.00	-8	3,671	-0.22%
2024/01/24	0	0.00	3	1680.00	1660.00	-3	3,599	-0.08%
2024/01/23	0	0.00	1	1705.00	1705.00	-1	3,610	-0.03%
2024/01/22	0	0.00	1	1715.00	1715.00	-1	3,579	-0.03%
2024/01/19	0	0.00	1	1680.00	1675.00	-1	3,564	-0.03%
2024/01/18	0	0.00	1	1725.00	1725.00	-1	3,513	-0.03%
2024/01/11	0	0.00	2	1865.00	1860.00	-2	3,666	-0.05%
2024/01/10	2	1775.00	2	1790.00	1790.00	0	3,646	0.00%
2024/01/05	0	0.00	1	1655.00	1655.00	-1	3,744	-0.03%
2024/01/03	0	0.00	2	1650.00	1640.00	-2	3,965	-0.05%
2024/01/02	0	1690.00	2	1680.00	1670.00	-2	3,956	-0.05%
2023/12/29	0	1735.00	0	0.00	1740.00	0	3,939	0.00%
2023/12/28	0	0.00	2	1735.00	1720.00	-2	3,970	-0.05%
2023/12/26	0	0.00	1	1765.00	1765.00	-1	4,021	-0.02%
2023/12/25	0	0.00	3	1750.00	1730.00	-3	4,045	-0.07%
2023/12/22	0	0.00	1	1750.00	1750.00	-1	4,061	-0.02%
2023/12/14	0	0.00	6	1785.00	1805.00	-6	4,037	-0.15%
2023/12/13	0	0.00	2	1812.50	1810.00	-2	3,988	-0.05%
2023/12/08	2	1827.50	0	0.00	1895.00	2	3,964	0.05%
2023/12/06	1	1715.00	0	0.00	1680.00	1	3,823	0.03%
2023/12/01	0	0.00	4	1635.00	1630.00	-4	3,779	-0.11%
2023/11/22	1	1785.00	1	1770.00	1785.00	0	3,811	0.00%
2023/11/17	2	1712.50	1	1730.00	1735.00	1	3,988	0.03%
2023/11/15	0	0.00	2	1705.00	1675.00	-2	4,071	-0.05%
2023/11/10	0	0.00	8	1678.75	1670.00	-8	4,131	-0.19%
2023/11/07	0	0.00	8	1555.00	1555.00	-8	4,075	-0.20%
2023/11/06	0	0.00	7	1555.71	1560.00	-7	4,128	-0.17%
2023/10/23	6	1507.50	0	0.00	1450.00	6	4,255	0.14%
2023/10/20	0	0.00	17	1595.00	1590.00	-17	4,216	-0.40%
2023/10/13	1	1690.00	1	1670.00	1695.00	0	4,154	0.00%
2023/10/03	1	1445.00	0	0.00	1430.00	1	4,088	0.02%
2023/09/20	0	0.00	3	1356.67	1360.00	-3	4,117	-0.07%
2023/09/05	0	0.00	4	1440.00	1440.00	-4	4,269	-0.09%
2023/08/30	0	0.00	3	1488.33	1485.00	-3	4,326	-0.07%
2023/08/28	0	0.00	1	1430.00	1430.00	-1	4,341	-0.02%
2023/08/24	1	1540.00	0	0.00	1485.00	1	4,433	0.02%
2023/08/23	0	0.00	6	1362.50	1465.00	-6	4,424	-0.14%
2023/08/22	0	0.00	3	1380.00	1370.00	-3	4,425	-0.07%
2023/08/17	9	1370.00	1	1350.00	1365.00	8	4,415	0.18%
2023/08/16	0	0.00	12	1276.67	1285.00	-12	4,393	-0.27%
2023/08/15	0	0.00	3	1255.00	1265.00	-3	4,466	-0.07%
2023/08/08	1	1370.00	1	1345.00	1345.00	0	4,499	0.00%
2023/08/02	1	1475.00	0	0.00	1405.00	1	4,461	0.02%
2023/07/20	0	0.00	4	1826.25	1830.00	-4	4,868	-0.08%
2023/07/12	0	0.00	5	1638.00	1630.00	-5	4,728	-0.11%
2023/07/04	0	0.00	4	1692.50	1700.00	-4	4,826	-0.08%
2023/06/30	0	0.00	1	1600.00	1605.00	-1	4,914	-0.02%
2023/06/27	0	0.00	3	1568.33	1560.00	-3	5,115	-0.06%
2023/06/01	10	1511.00	3	1525.00	1535.00	7	5,680	0.12%
2023/05/31	1	1485.00	1	1495.00	1495.00	0	5,798	0.00%
2023/05/30	3	1495.00	1	1505.00	1490.00	2	5,728	0.03%
2023/05/29	6	1522.50	0	0.00	1515.00	6	5,766	0.10%
2023/05/26	12	1417.50	0	0.00	1435.00	12	5,783	0.21%
2023/05/25	4	1345.00	4	1390.00	1390.00	0	5,721	0.00%
2023/05/22	4	1290.00	0	0.00	1275.00	4	5,822	0.07%
2023/05/19	2	1210.00	0	0.00	1280.00	2	5,888	0.03%
2023/05/16	1	1135.00	0	0.00	1130.00	1	6,119	0.02%
2023/05/02	4	1060.00	0	0.00	1095.00	4	6,607	0.06%
2023/04/28	10	1001.40	0	0.00	996.00	10	6,628	0.15%
2023/04/21	0	0.00	20	1010.00	1015.00	-20	6,625	-0.30%
2023/04/18	0	0.00	20	1030.00	1025.00	-20	6,847	-0.29%
2023/04/17	0	0.00	14	1085.00	1070.00	-14	6,910	-0.20%
2023/04/14	6	1081.67	0	0.00	1085.00	6	6,975	0.09%
2023/04/11	0	0.00	40	1072.50	1070.00	-40	7,105	-0.56%
2023/03/16	1	1110.00	0	0.00	1100.00	1	7,351	0.01%
2023/03/15	8	1095.00	30	1130.00	1115.00	-22	7,351	-0.30%
2023/03/14	21	1105.71	0	0.00	1060.00	21	7,388	0.28%
2023/03/13	3	1115.00	0	0.00	1130.00	3	7,412	0.04%
2023/03/10	1	1080.00	30	1085.00	1090.00	-29	7,438	-0.39%
2023/03/09	12	1107.50	60	1122.50	1110.00	-48	7,436	-0.65%
2023/03/08	0	0.00	30	1116.67	1105.00	-30	7,422	-0.40%
2023/03/06	74	1073.24	0	0.00	1075.00	74	7,413	1.00%
2023/03/03	20	1130.00	0	0.00	1080.00	20	7,356	0.27%
2023/03/02	34	1172.35	0	0.00	1195.00	34	7,319	0.46%
2023/03/01	4	1170.00	2	1170.00	1180.00	2	7,390	0.03%
2023/02/21	14	1035.00	28	1032.50	1035.00	-14	7,661	-0.18%
2023/02/16	12	979.33	0	0.00	958.00	12	7,654	0.16%
2023/02/15	0	0.00	1	931.00	926.00	-1	7,569	-0.01%
2023/02/14	2	927.00	1	918.00	911.00	1	7,512	0.01%
2023/02/13	0	0.00	12	905.00	898.00	-12	7,496	-0.16%
2023/02/10	8	917.50	0	0.00	910.00	8	7,592	0.11%
2023/02/09	21	948.14	0	0.00	920.00	21	7,643	0.27%
2023/02/07	12	847.33	0	0.00	841.00	12	7,608	0.16%
2023/02/06	10	806.40	0	0.00	798.00	10	7,604	0.13%
2023/02/03	10	852.60	0	0.00	860.00	10	7,660	0.13%
2023/02/02	5	850.40	0	0.00	864.00	5	7,792	0.06%
2023/01/31	0	0.00	12	778.00	782.00	-12	8,076	-0.15%
2023/01/30	2	775.50	0	0.00	775.00	2	8,186	0.02%
2023/01/17	4	718.00	0	0.00	722.00	4	8,243	0.05%
2023/01/13	8	711.00	0	0.00	682.00	8	8,430	0.09%
2023/01/06	2	660.00	0	0.00	650.00	2	8,989	0.02%
2023/01/05	8	694.00	0	0.00	650.00	8	9,077	0.09%
2022/12/21	8	751.00	0	0.00	750.00	8	8,850	0.09%
2022/12/14	5	799.00	0	0.00	790.00	5	8,697	0.06%
2022/12/09	6	794.00	3	794.00	794.00	3	8,515	0.04%
2022/11/18	0	0.00	0.3	727.00	732.00	-0.3	8,162	0.00%
2022/11/17	8	719.63	0	0.00	735.00	8	8,035	0.10%
2022/11/11	10	645.50	0	0.00	640.00	10	7,746	0.13%
2022/11/07	25	579.00	0	0.00	575.00	25	7,477	0.33%
2022/11/03	14	531.00	0	0.00	544.00	14	7,287	0.19%
2022/11/02	20	491.90	0	0.00	508.00	20	7,153	0.28%
2022/10/28	0	0.00	30	469.60	470.50	-30	6,845	-0.44%
2022/10/24	0	0.00	20	401.00	399.00	-20	6,438	-0.31%
2022/10/18	5	419.00	50	410.01	413.00	-45	5,869	-0.77%
2022/10/17	0	0.00	45	426.59	446.50	-45	5,699	-0.79%
2022/10/14	40	448.50	10	462.00	433.00	30	5,590	0.54%
2022/10/12	2	500.00	0	0.00	493.50	2	5,313	0.04%
2022/10/07	6	599.50	0	0.00	608.00	6	5,505	0.11%
2022/10/06	2	609.00	0	0.00	616.00	2	5,522	0.04%
2022/09/28	0	0.00	20	562.00	560.00	-20	5,460	-0.37%
2022/09/20	12	588.00	0	0.00	588.00	12	5,407	0.22%
2022/09/02	7	553.43	0	0.00	542.00	7	4,948	0.14%
2022/08/18	2	595.00	0	0.00	590.00	2	4,735	0.04%
2022/08/04	0	0.00	1	520.00	520.00	-1	4,856	-0.02%
2022/08/02	0	0.00	2	500.00	511.00	-2	4,826	-0.04%
2022/07/29	5	536.00	0	0.00	505.00	5	4,755	0.11%
2022/07/28	1	527.00	0	0.00	524.00	1	4,692	0.02%
2022/07/25	0	0.00	3	549.00	549.00	-3	4,642	-0.06%
2022/07/15	5	514.00	0	0.00	516.00	5	4,277	0.12%
2022/07/14	20	468.50	0	0.00	478.00	20	4,139	0.48%
2022/07/06	0	0.00	20	439.00	435.50	-20	3,687	-0.54%
2022/07/05	20	437.00	0	0.00	450.50	20	3,602	0.56%
2022/06/10	0	0.00	3	588.67	588.00	-3	3,023	-0.10%
2022/06/09	5	574.00	2	575.00	575.00	3	2,962	0.10%
2022/06/08	0	0.00	11	578.36	584.00	-11	2,910	-0.38%
2022/06/07	0	0.00	8	559.50	560.00	-8	2,840	-0.28%
2022/06/02	1	547.00	0	0.00	542.00	1	2,806	0.04%
2022/06/01	34	569.76	0	0.00	566.00	34	2,782	1.22%
2022/05/30	25	564.92	0	0.00	555.00	25	2,725	0.92%
2022/05/27	20	568.50	0	0.00	555.00	20	2,706	0.74%
2022/05/25	5	568.00	0	0.00	576.00	5	2,632	0.19%
2022/05/24	0	0.00	20	556.00	555.00	-20	2,581	-0.77%
2022/05/20	5	551.00	0	0.00	573.00	5	2,505	0.20%
2022/05/19	5	535.00	0	0.00	547.00	5	2,412	0.21%
2022/05/17	20	521.60	0	0.00	529.00	20	2,261	0.88%
2022/05/16	5	526.00	0	0.00	517.00	5	2,238	0.22%
2022/05/12	5	520.00	0	0.00	505.00	5	2,042	0.24%
2022/05/10	20	494.40	0	0.00	497.00	20	1,891	1.06%
2022/05/09	0	0.00	5	466.50	466.00	-5	1,838	-0.27%
2022/04/29	10	398.75	0	0.00	414.50	10	1,677	0.60%
2022/04/11	0	0.00	5	461.50	460.00	-5	1,644	-0.30%
2022/04/07	0	0.00	5	492.20	482.00	-5	1,633	-0.31%
2022/02/11	5	474.50	0	0.00	470.00	5	1,800	0.28%
2021/12/16	5	653.00	1	630.00	661.00	4	3,180	0.13%
2021/11/17	0	0.00	20	596.50	604.00	-20	3,763	-0.53%
2021/11/08	1	607.00	0	0.00	598.00	1	3,596	0.03%
2021/10/25	0	0.00	5	579.00	580.00	-5	3,316	-0.15%
2021/10/20	0	0.00	5	523.00	521.00	-5	3,160	-0.16%
2021/10/14	10	508.00	0	0.00	505.00	10	3,006	0.33%
2021/10/08	20	536.00	0	0.00	532.00	20	2,914	0.69%
2021/10/01	0	0.00	0.1	486.21	481.50	-0.1	2,650	0.00%
2021/09/30	0	0.00	0.1	496.00	501.00	-0.1	2,630	0.00%
2021/09/28	0	498.50	0	0.00	500.00	0	2,680	0.00%
2021/09/16	0	0.00	0.2	494.12	472.50	-0.2	2,466	-0.01%
2021/09/15	0	484.50	0	0.00	476.00	0	2,368	0.00%
2021/09/14	1.1	481.46	1	494.00	474.00	0.1	2,293	0.01%
2021/09/13	0.2	457.23	0	0.00	462.00	0.2	2,228	0.01%
2021/09/10	0	0.00	1	457.00	456.00	-1	2,253	-0.04%
2021/09/06	1	450.00	0	0.00	446.00	1	2,397	0.04%
2021/08/09	0	0.00	11	370.00	367.00	-11	2,327	-0.47%
2021/07/15	5	448.00	5	453.00	453.00	0	2,609	0.00%
2021/07/13	11	464.00	9	447.06	446.00	2	2,663	0.08%
2021/07/12	5	456.00	5	457.00	463.00	0	2,742	0.00%
2021/06/11	9	380.72	2	372.50	389.00	7	2,856	0.25%
2021/05/11	0	0.00	3	358.50	333.00	-3	3,910	-0.08%
2021/05/06	2	364.50	0	0.00	352.50	2	4,089	0.05%
2021/05/04	0	0.00	24	351.50	377.00	-24	4,152	-0.58%
2021/04/29	0	0.00	2	420.00	402.50	-2	4,239	-0.05%
2021/04/28	2	405.00	0	0.00	405.00	2	4,253	0.05%
2021/04/16	6	438.83	0	0.00	417.50	6	4,960	0.12%
2021/04/15	0	0.00	1	419.00	440.00	-1	5,031	-0.02%
2021/04/06	18	422.86	0	0.00	413.50	18	5,725	0.31%
2021/03/19	0	0.00	15	402.00	400.00	-15	5,785	-0.26%
2021/03/05	1	406.50	0	0.00	405.00	1	6,199	0.02%
2021/03/02	4	456.50	4	440.00	430.00	0	6,088	0.00%
2021/02/18	0	0.00	1	435.50	426.50	-1	5,892	-0.02%
2021/02/03	1	421.00	0	0.00	417.00	1	6,317	0.02%
2021/02/02	2	414.75	38	415.07	417.00	-36	6,387	-0.56%
2021/02/01	37	403.96	0	0.00	408.00	37	6,444	0.57%
2021/01/26	0	0.00	20	410.00	400.00	-20	6,204	-0.32%
2021/01/25	35	424.43	12	411.50	411.50	23	6,135	0.37%
2021/01/13	1	404.00	0	0.00	437.50	1	5,409	0.02%
2021/01/11	0	0.00	20	397.75	401.50	-20	5,071	-0.39%
2021/01/05	20	393.00	0	0.00	399.50	20	4,403	0.45%
2020/12/22	0	0.00	1	309.50	309.50	-1	3,847	-0.03%
2020/12/18	5	327.80	0	0.00	321.00	5	3,830	0.13%
2020/12/09	0	0.00	2	337.50	347.50	-2	3,451	-0.06%
2020/12/01	0	0.00	10	330.00	329.50	-10	3,090	-0.32%
2020/11/30	0	0.00	30	327.83	330.00	-30	3,020	-0.99%
2020/11/24	2	343.50	0	0.00	338.00	2	3,006	0.07%
2020/11/20	47	349.14	0	0.00	339.50	47	2,953	1.59%
2020/11/17	2	341.75	30	336.50	335.50	-28	2,810	-1.00%
2020/11/13	31	318.13	1	314.00	322.00	30	2,512	1.19%
2020/11/10	0	0.00	1	283.50	290.00	-1	2,135	-0.05%
2020/11/09	0	0.00	23	281.37	292.50	-23	1,998	-1.15%
2020/11/05	0	0.00	2	268.00	267.00	-2	1,825	-0.11%
2020/10/21	2	270.00	0	0.00	270.50	2	2,413	0.08%
2020/10/13	0	0.00	1	277.00	278.00	-1	2,812	-0.04%
2020/10/07	1	270.00	0	0.00	272.00	1	3,117	0.03%
2020/10/06	20	276.00	0	0.00	271.00	20	3,174	0.63%
2020/08/28	1	273.00	0	0.00	271.50	1	4,953	0.02%
2020/08/24	3	284.67	2	289.50	283.50	1	4,927	0.02%
2020/08/21	0	0.00	1	279.00	277.50	-1	4,898	-0.02%
2020/08/20	1	270.00	0	0.00	267.50	1	4,857	0.02%
2020/08/14	0	0.00	1	300.00	301.50	-1	4,801	-0.02%
2020/08/12	1	294.00	0	0.00	294.00	1	4,788	0.02%
2020/08/04	0	0.00	1	313.00	315.50	-1	4,674	-0.02%
2020/08/03	0	0.00	1	304.00	304.50	-1	4,627	-0.02%
2020/07/28	1	293.00	10	291.50	289.00	-9	4,531	-0.20%
2020/07/21	10	304.70	0	0.00	298.50	10	4,180	0.24%
2020/07/16	0	0.00	1	287.50	290.00	-1	3,920	-0.03%
2020/07/15	1	290.00	1	299.00	299.00	0	3,816	0.00%
2020/07/10	0	0.00	1	317.00	306.50	-1	3,577	-0.03%
2020/07/08	1	310.00	0	0.00	323.50	1	3,286	0.03%
2020/07/07	0	0.00	1	325.50	321.50	-1	3,039	-0.03%
2020/07/06	0	0.00	2	300.00	312.50	-2	2,812	-0.07%
2020/07/03	0	0.00	3	284.50	284.50	-3	2,700	-0.11%
2020/07/01	0	0.00	4	259.50	253.50	-4	2,497	-0.16%
2020/06/29	2	259.00	0	0.00	260.00	2	2,287	0.09%
2020/06/24	4	254.25	1	251.50	242.50	3	2,105	0.14%
2020/06/23	0	0.00	1	240.00	242.50	-1	1,877	-0.05%
2020/06/18	1	219.50	0	0.00	219.50	1	1,726	0.06%
2020/06/17	1	221.50	0	0.00	220.50	1	1,740	0.06%
2020/06/15	0	0.00	1	217.50	216.50	-1	1,784	-0.06%
2020/06/10	0	0.00	1	227.00	227.00	-1	1,807	-0.06%
2020/06/09	1	225.50	0	0.00	224.00	1	1,825	0.05%
2020/05/28	0	0.00	1	231.50	229.00	-1	1,658	-0.06%
2020/05/18	1	221.50	0	0.00	221.00	1	1,549	0.06%
2020/04/06	0	0.00	1	192.00	194.00	-1	1,471	-0.07%
2020/03/16	1	192.00	0	0.00	181.50	1	1,457	0.07%
2020/03/13	0	0.00	29	178.07	186.00	-29	1,458	-1.99%
2020/03/12	0	0.00	11	195.00	194.00	-11	1,478	-0.74%
2020/02/12	1	246.00	0	0.00	249.00	1	1,720	0.06%
2019/12/06	1	249.50	0	0.00	250.00	1	2,090	0.05%
2019/12/05	1	256.00	0	0.00	256.00	1	2,014	0.05%
2019/12/04	0	0.00	4	256.50	253.50	-4	2,019	-0.20%
2019/11/27	3	271.00	0	0.00	269.00	3	2,024	0.15%
2019/11/01	1	260.00	1	262.50	260.00	0	2,442	0.00%
2019/10/29	1	280.00	0	0.00	274.00	1	2,521	0.04%
2019/10/16	42	292.81	0	0.00	277.00	42	2,989	1.40%
2019/10/07	0	0.00	1	261.00	261.00	-1	2,905	-0.03%
2019/09/19	0	0.00	1	255.00	257.00	-1	2,857	-0.03%
2019/08/30	0	0.00	3	237.50	237.00	-3	3,153	-0.10%
2019/08/13	0	0.00	6	217.50	215.00	-6	3,318	-0.18%
2019/08/12	6	211.08	0	0.00	215.00	6	3,316	0.18%
2019/07/30	1	251.00	0	0.00	251.50	1	3,372	0.03%
2019/07/24	10	260.00	10	265.00	265.00	0	3,393	0.00%
2019/07/23	0	0.00	1	249.00	249.00	-1	3,294	-0.03%
2019/07/22	0	0.00	3	245.67	248.50	-3	3,285	-0.09%
2019/07/12	0	0.00	1	237.50	234.50	-1	3,815	-0.03%
2019/07/11	0	0.00	10	229.00	229.50	-10	3,738	-0.27%
2019/07/10	10	227.00	0	0.00	226.50	10	3,765	0.27%
2019/06/28	0	0.00	8	224.00	226.50	-8	4,336	-0.18%
2019/06/27	0	0.00	12	226.33	226.00	-12	4,330	-0.28%
2019/06/25	0	0.00	10	224.00	223.00	-10	4,289	-0.23%
2019/06/24	10	234.00	0	0.00	229.00	10	4,237	0.24%
2019/06/21	10	232.00	0	0.00	229.00	10	4,172	0.24%
2019/06/19	0	0.00	10	216.00	214.00	-10	4,024	-0.25%
2019/06/13	0	0.00	5	208.00	207.50	-5	4,078	-0.12%
2019/06/11	1	213.50	0	0.00	212.00	1	4,082	0.02%
2019/06/05	20	213.00	0	0.00	209.50	20	4,047	0.49%
2019/06/04	0	0.00	24	216.38	211.00	-24	4,045	-0.59%
2019/06/03	0	0.00	11	221.86	219.50	-11	4,042	-0.27%
2019/05/30	0	0.00	70	226.56	226.50	-70	4,030	-1.74%
2019/05/29	7	228.43	2	222.50	220.00	5	4,024	0.12%
2019/05/28	0	0.00	1	223.00	227.00	-1	4,015	-0.02%
2019/05/24	15	217.50	0	0.00	213.50	15	4,137	0.36%
2019/05/22	1	220.00	0	0.00	218.50	1	4,363	0.02%
2019/05/17	0	0.00	3	221.00	213.00	-3	4,475	-0.07%
2019/05/15	3	220.00	0	0.00	222.50	3	4,479	0.07%
2019/05/07	1	219.00	0	0.00	217.50	1	4,476	0.02%
2019/05/03	1	226.00	0	0.00	224.00	1	4,473	0.02%
2019/04/29	2	229.50	0	0.00	224.00	2	4,469	0.04%
2019/04/26	1	240.00	11	237.82	235.00	-10	4,501	-0.22%
2019/04/25	10	246.50	0	0.00	241.50	10	4,458	0.22%
2019/04/24	10	240.00	0	0.00	238.50	10	4,351	0.23%
2019/04/23	6	237.00	7	242.29	243.00	-1	4,302	-0.02%
2019/04/19	14	238.68	1	239.50	237.50	13	4,190	0.31%
2019/04/18	0	0.00	2	228.00	225.50	-2	4,011	-0.05%
2019/04/17	1	219.50	0	0.00	219.00	1	3,927	0.03%
2019/04/11	2	219.00	0	0.00	218.00	2	4,222	0.05%
2019/04/09	2	233.75	0	0.00	228.50	2	4,186	0.05%
2019/04/02	20	223.00	0	0.00	226.00	20	3,996	0.50%
2019/03/07	0	0.00	70	201.79	199.00	-70	4,961	-1.41%
2019/02/26	20	227.25	0	0.00	209.00	20	5,739	0.35%
2019/02/22	10	218.00	0	0.00	215.50	10	5,641	0.18%
2019/02/20	10	222.00	0	0.00	223.00	10	5,461	0.18%
2019/02/19	10	203.00	0	0.00	203.00	10	5,481	0.18%
2019/02/18	0	0.00	8	197.00	196.00	-8	5,462	-0.15%
2019/02/14	0	0.00	8	198.88	202.50	-8	5,478	-0.15%
2019/02/12	10	194.20	0	0.00	193.00	10	5,327	0.19%
2019/01/08	10	177.50	10	183.50	184.00	0	6,644	0.00%
2019/01/07	0	0.00	10	185.50	183.00	-10	6,701	-0.15%
2019/01/03	10	184.00	0	0.00	183.50	10	6,720	0.15%
2018/12/26	0	0.00	20	207.00	202.00	-20	6,898	-0.29%
2018/12/25	0	0.00	20	208.00	204.50	-20	6,909	-0.29%
2018/12/24	30	213.50	0	0.00	212.50	30	6,928	0.43%
2018/12/21	20	205.50	0	0.00	206.00	20	6,978	0.29%
2018/12/18	20	200.00	0	0.00	195.00	20	6,949	0.29%
2018/12/17	0	0.00	40	205.00	204.00	-40	7,029	-0.57%
2018/12/13	0	0.00	7	202.79	203.00	-7	7,180	-0.10%
2018/12/12	27	199.48	0	0.00	201.50	27	7,173	0.38%
2018/12/06	0	0.00	30	192.67	196.00	-30	7,229	-0.41%
2018/12/04	0	0.00	20	214.00	216.00	-20	7,193	-0.28%
2018/11/30	20	200.50	0	0.00	199.50	20	7,318	0.27%
2018/11/28	60	190.67	0	0.00	189.50	60	7,192	0.83%
2018/11/26	30	178.50	0	0.00	180.50	30	6,944	0.43%
2018/11/16	0	0.00	2	179.00	181.00	-2	6,540	-0.03%
2018/11/02	0	0.00	25	220.50	221.50	-25	5,993	-0.42%
2018/10/31	25	209.20	0	0.00	210.00	25	5,873	0.43%
2018/10/18	1	217.00	25	207.80	208.00	-24	5,595	-0.43%
2018/10/16	21	224.38	1	220.00	220.00	20	5,492	0.36%
2018/10/09	1	231.00	1	235.00	226.00	0	5,440	0.00%
2018/10/08	1	233.00	1	237.00	241.00	0	5,336	0.00%
2018/10/02	1	272.00	0	0.00	269.00	1	5,138	0.02%
2018/09/28	2	280.00	1	280.00	271.00	1	5,065	0.02%
2018/09/26	1	293.00	0	0.00	288.00	1	4,961	0.02%
2018/09/21	1	275.00	1	280.00	300.00	0	4,910	0.00%
2018/09/20	1	280.00	1	285.00	282.00	0	4,785	0.00%
2018/09/19	1	283.00	1	288.00	294.50	0	4,683	0.00%
2018/09/18	1	293.00	0	0.00	293.00	1	4,599	0.02%
2018/09/14	0	0.00	1	301.50	306.50	-1	4,647	-0.02%
2018/09/12	1	294.50	1	300.00	295.00	0	4,605	0.00%
2018/09/10	10	325.10	0	0.00	319.00	10	4,609	0.22%
2018/09/05	0	0.00	4	333.13	335.00	-4	4,416	-0.09%
2018/08/06	2	325.75	7	322.00	316.00	-5	4,499	-0.11%
2018/08/03	3	344.17	0	0.00	342.00	3	4,450	0.07%
2018/08/01	7	361.79	2	363.50	358.50	5	4,424	0.11%
2018/07/31	0	0.00	4	320.00	331.50	-4	4,315	-0.09%
2018/07/30	3	311.17	0	0.00	306.00	3	4,291	0.07%
2018/07/24	0	0.00	1	325.00	326.00	-1	4,498	-0.02%
2018/07/23	1	315.00	0	0.00	313.50	1	4,562	0.02%
2018/07/20	2	325.00	0	0.00	323.00	2	4,627	0.04%
2018/07/19	1	318.50	2	325.00	327.00	-1	4,693	-0.02%
2018/07/17	0	0.00	1	307.00	308.00	-1	4,652	-0.02%
2018/06/28	1	272.00	0	0.00	269.00	1	4,856	0.02%
2018/06/26	1	277.50	1	283.00	283.00	0	4,867	0.00%
2018/06/04	0	0.00	1	282.00	278.50	-1	4,303	-0.02%
2018/06/01	1	265.00	1	266.50	264.00	0	4,296	0.00%
2018/05/17	0	0.00	1	274.00	264.00	-1	4,921	-0.02%
2018/05/16	1	269.00	0	0.00	267.50	1	5,044	0.02%
2018/05/15	1	275.00	1	290.00	273.50	0	5,159	0.00%
2018/05/10	1	282.00	0	0.00	280.00	1	5,170	0.02%
2018/05/07	0	0.00	1	282.00	281.50	-1	5,191	-0.02%
2018/05/04	0	0.00	1	272.00	269.50	-1	5,205	-0.02%
2018/05/03	2	267.75	40	270.75	259.00	-38	5,252	-0.72%
2018/04/30	0	0.00	1	278.00	282.00	-1	5,354	-0.02%
2018/04/27	40	255.00	1	254.50	258.00	39	5,359	0.73%
2018/04/18	1	270.00	0	0.00	269.50	1	5,135	0.02%
2018/04/17	1	306.00	0	0.00	299.00	1	5,031	0.02%
2018/04/16	0	0.00	1	316.50	316.00	-1	5,051	-0.02%
2018/04/12	0	0.00	24	301.69	299.50	-24	5,042	-0.48%
2018/04/11	0	0.00	3	309.00	306.00	-3	5,064	-0.06%
2018/04/10	1	310.00	0	0.00	310.00	1	5,136	0.02%
2018/04/03	0	0.00	48	301.63	312.50	-48	5,161	-0.93%
2018/03/30	0	0.00	7	319.00	317.00	-7	5,260	-0.13%
2018/03/29	1	320.50	0	0.00	319.00	1	5,297	0.02%
2018/03/27	0	0.00	1	337.00	335.50	-1	5,268	-0.02%
2018/03/26	1	326.00	20	325.50	323.50	-19	5,276	-0.36%
2018/03/21	0	0.00	11	325.73	339.50	-11	5,229	-0.21%
2018/03/20	1	325.00	30	324.50	322.00	-29	5,226	-0.55%
2018/03/19	0	0.00	1	333.00	328.50	-1	5,243	-0.02%
2018/03/16	1	324.00	0	0.00	322.00	1	5,272	0.02%
2018/03/15	0	0.00	1	331.00	324.50	-1	5,405	-0.02%
2018/03/14	1	325.00	0	0.00	324.00	1	5,511	0.02%
2018/03/13	0	0.00	1	337.00	332.00	-1	5,558	-0.02%
2018/03/12	1	333.00	0	0.00	320.50	1	5,613	0.02%
2018/03/07	0	0.00	1	335.00	338.00	-1	5,548	-0.02%
2018/03/06	1	327.00	0	0.00	327.00	1	5,495	0.02%
2018/03/02	4	319.00	0	0.00	314.00	4	5,371	0.07%
2018/02/23	10	327.00	0	0.00	308.50	10	5,212	0.19%
2018/02/22	6	318.50	0	0.00	318.00	6	5,135	0.12%
2018/02/21	30	296.17	1	295.50	297.00	29	5,005	0.58%
2018/02/12	1	274.00	0	0.00	270.00	1	5,018	0.02%
2018/01/31	0	0.00	1	347.50	359.50	-1	4,802	-0.02%
2018/01/25	5	352.00	0	0.00	341.50	5	4,769	0.10%
2018/01/24	22	352.73	0	0.00	359.00	22	4,685	0.47%
2018/01/22	0	0.00	1	337.00	337.00	-1	4,547	-0.02%
2018/01/18	15	308.17	3	312.33	297.00	12	4,559	0.26%
2018/01/17	1	285.00	0	0.00	288.00	1	4,478	0.02%
2018/01/15	20	279.00	1	277.50	281.00	19	4,637	0.41%
2018/01/10	1	264.00	0	0.00	262.50	1	5,077	0.02%
2018/01/05	0	0.00	1	290.00	289.50	-1	5,321	-0.02%