力麒 (5512)-致和-台北券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.75
漲跌
▲0.45
漲幅
+3.66%
成交量
9,093張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	13.80	13.60	-2	14,257	-0.01%
2024/05/03	2	14.35	0	0.00	14.35	2	13,741	0.01%
2024/02/27	0	0.00	1	10.25	10.20	-1	2,204	-0.05%
2024/02/23	0	0.00	1	10.10	10.10	-1	2,282	-0.04%
2024/02/16	1	9.89	1	9.90	9.90	0	2,333	0.00%
2024/02/05	0	0.00	1	9.70	9.60	-1	2,258	-0.04%
2024/01/29	1	9.51	0	0.00	9.53	1	2,021	0.05%
2023/12/26	0	9.87	0	0.00	9.84	0	2,090	0.00%
2023/12/25	0	0.00	3	9.83	9.84	-3	2,086	-0.14%
2023/11/17	0	0.00	20	9.68	9.68	-20	1,393	-1.44%
2023/11/16	20	9.61	0	0.00	9.58	20	1,277	1.56%
2023/10/04	0	0.00	1	9.29	9.35	-1	1,234	-0.08%
2023/09/13	1	9.38	0	0.00	9.35	1	2,018	0.05%
2023/09/07	0	0.00	1	9.26	9.30	-1	2,211	-0.05%
2023/08/31	1	9.24	0	0.00	9.23	1	2,751	0.04%
2023/08/29	0	0.00	1	9.22	9.25	-1	2,801	-0.04%
2023/08/21	1	9.05	0	0.00	9.14	1	3,260	0.03%
2023/08/18	0	9.08	0	0.00	9.07	0	3,575	0.00%
2023/08/01	0	0.00	1	9.61	9.62	-1	3,722	-0.03%
2023/07/21	1	9.61	0	0.00	9.59	1	3,661	0.03%
2023/07/14	0	0.00	1	9.83	9.75	-1	3,873	-0.03%
2023/07/06	1	10.05	0	0.00	9.85	1	4,006	0.02%
2023/07/03	0	0.00	30	10.20	10.20	-30	3,937	-0.76%
2023/06/27	2	10.10	0	0.00	10.05	2	3,920	0.05%
2023/06/21	2	10.55	1	10.50	10.50	1	3,865	0.03%
2023/06/20	2	10.50	0	0.00	10.45	2	3,767	0.05%
2023/06/19	4	10.45	0	0.00	10.40	4	3,568	0.11%
2023/06/16	3	10.50	0	0.00	10.45	3	3,609	0.08%
2023/06/09	1	10.45	0	0.00	10.35	1	3,779	0.03%
2023/06/08	20	10.39	0	0.00	10.50	20	3,748	0.53%
2023/02/24	0	0.00	28	11.12	11.15	-28	3,035	-0.92%
2023/02/23	0	0.00	29	11.35	11.35	-29	2,178	-1.33%
2023/02/22	0	0.00	5	10.40	10.35	-5	1,242	-0.40%
2023/02/21	2	9.80	0	0.00	9.58	2	792	0.25%
2023/02/20	0	0.00	9	9.80	9.85	-9	625	-1.44%
2022/11/15	14	8.32	14	8.32	8.33	0	423	0.00%
2022/11/11	0	0.00	1	8.32	8.29	-1	436	-0.23%
2022/11/08	1	8.26	0	0.00	8.27	1	456	0.22%
2022/10/07	0	0.00	1	8.99	8.92	-1	438	-0.23%
2022/10/06	1	8.57	0	0.00	8.58	1	386	0.26%
2022/09/12	60	8.89	68	8.89	8.88	-8	430	-1.86%
2022/09/02	0	0.00	1	9.14	9.12	-1	400	-0.25%
2022/08/30	1	9.14	0	0.00	9.15	1	387	0.26%
2022/03/29	0	9.37	0	0.00	9.33	0	441	0.00%
2022/03/22	0	0.00	7	9.17	9.19	-7	430	-1.62%
2021/06/24	5	9.60	0	0.00	9.66	5	4,619	0.11%
2021/06/11	9	9.52	0	0.00	9.61	9	4,879	0.18%
2021/05/11	0	0.00	10	11.25	11.00	-10	5,645	-0.18%
2021/05/10	0	0.00	5	11.55	11.45	-5	5,529	-0.09%
2021/04/28	0	0.00	3	11.50	11.45	-3	4,822	-0.06%
2021/04/22	0	0.00	10	11.50	11.10	-10	4,143	-0.24%
2021/04/21	0	0.00	12	11.13	11.10	-12	3,722	-0.32%
2021/04/13	70	10.39	0	0.00	10.30	70	2,980	2.35%
2021/04/12	20	10.18	0	0.00	10.30	20	2,974	0.67%
2021/04/08	5	10.25	0	0.00	10.30	5	3,328	0.15%
2021/03/05	0	0.00	10	10.45	10.50	-10	3,246	-0.31%
2021/02/26	0	0.00	2	10.55	10.60	-2	3,747	-0.05%
2021/02/25	3	10.80	0	0.00	10.85	3	3,663	0.08%
2021/01/27	2	9.53	0	0.00	9.53	2	3,549	0.06%
2021/01/21	5	9.60	0	0.00	9.56	5	3,631	0.14%
2021/01/12	5	10.00	0	0.00	10.00	5	3,965	0.13%
2021/01/06	5	10.20	0	0.00	10.10	5	5,780	0.09%
2020/12/31	2	10.50	0	0.00	10.50	2	5,929	0.03%
2020/11/30	0	0.00	6	11.10	10.90	-6	6,065	-0.10%
2020/11/27	6	11.00	2	11.00	11.00	4	5,896	0.07%
2020/10/16	2	10.90	0	0.00	10.75	2	3,759	0.05%
2020/02/13	0	0.00	2	9.89	9.91	-2	1,187	-0.17%
2019/12/27	0	0.00	1	10.35	10.35	-1	2,437	-0.04%
2019/12/11	2	10.25	0	0.00	10.20	2	2,454	0.08%
2019/11/21	2	10.35	0	0.00	10.25	2	2,527	0.08%
2019/10/31	3	10.95	0	0.00	10.90	3	2,733	0.11%
2019/10/21	2	11.60	0	0.00	11.50	2	2,494	0.08%
2019/10/17	0	0.00	5	11.65	11.30	-5	2,253	-0.22%
2019/10/16	0	0.00	1	10.35	11.10	-1	1,872	-0.05%
2019/09/16	1	10.30	0	0.00	10.25	1	1,562	0.06%
2019/09/04	5	10.15	0	0.00	10.20	5	1,498	0.33%
2019/08/12	0	0.00	120	9.98	9.99	-120	1,072	-11.19%	大賣/鉅額交易
2019/07/09	120	9.19	0	0.00	9.19	120	665	18.04%	大買/鉅額交易
2019/04/11	0	0.00	1	9.35	9.34	-1	618	-0.16%
2018/07/04	0	0.00	119	10.16	10.15	-119	6,028	-1.97%	大賣/鉅額交易
2018/07/03	0	0.00	5	10.30	10.20	-5	6,625	-0.08%
2018/05/31	0	0.00	10	10.80	10.85	-10	9,308	-0.11%
2018/04/24	0	0.00	2	11.20	11.20	-2	7,880	-0.03%
2018/04/18	21	12.75	22	12.50	12.35	-1	7,623	-0.01%
2018/04/17	0	0.00	2	11.98	12.60	-2	7,368	-0.03%
2018/04/16	1	12.25	0	0.00	11.95	1	7,029	0.01%
2018/04/13	1	12.00	0	0.00	11.90	1	6,955	0.01%
2018/04/12	3	12.50	0	0.00	12.45	3	6,994	0.04%
2018/04/11	10	12.65	10	12.75	13.00	0	6,810	0.00%
2018/04/10	11	13.20	7	12.65	12.50	4	6,590	0.06%
2018/04/09	1	14.10	1	14.55	13.85	0	6,116	0.00%
2018/04/03	13	13.49	3	13.97	14.30	10	5,598	0.18%
2018/04/02	2	13.70	10	13.40	13.80	-8	5,013	-0.16%
2018/03/30	0	0.00	2	11.60	11.70	-2	3,372	-0.06%
2018/03/27	2	10.55	0	0.00	10.40	2	2,828	0.07%
2018/03/16	0	0.00	10	10.35	10.30	-10	2,447	-0.41%
2018/03/13	10	10.09	0	0.00	10.10	10	2,181	0.46%
2018/01/08	0	0.00	100	10.30	10.30	-100	1,562	-6.40%