九豪 (6127)-致和-台北券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.05
漲跌
▼0.55
漲幅
-2.15%
成交量
547張
產業
上櫃電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	25.45	25.45	-1	1,758	-0.06%
2024/05/16	1	25.30	0	0.00	25.30	1	1,775	0.06%
2024/05/10	1	25.55	0	0.00	25.85	1	1,827	0.05%
2024/05/06	1	26.00	0	0.00	25.95	1	1,852	0.05%
2024/05/03	0	0.00	3	27.13	26.40	-3	1,864	-0.16%
2024/05/02	0	0.00	1	25.45	25.50	-1	1,839	-0.05%
2024/04/30	0	0.00	3	25.40	25.40	-3	1,887	-0.16%
2024/04/29	1	25.00	0	0.00	25.30	1	2,036	0.05%
2024/04/25	1	25.10	0	0.00	25.00	1	2,087	0.05%
2024/04/24	0	0.00	1	25.10	25.20	-1	2,116	-0.05%
2024/04/22	1	24.60	0	0.00	24.55	1	2,193	0.05%
2024/04/19	1	25.35	0	0.00	25.10	1	2,194	0.05%
2024/04/17	0	0.00	1	25.85	25.70	-1	2,198	-0.05%
2024/04/16	1	25.55	0	0.00	25.30	1	2,202	0.05%
2024/04/09	1	27.65	0	0.00	27.70	1	2,204	0.05%
2024/04/08	1	28.10	2	28.65	28.05	-1	2,197	-0.05%
2024/04/03	1	26.60	0	0.00	26.90	1	2,150	0.05%
2024/03/28	0	0.00	1	27.55	27.20	-1	2,157	-0.05%
2024/03/19	0	0.00	1	27.35	27.60	-1	2,688	-0.04%
2024/03/14	1	26.70	0	0.00	26.70	1	2,719	0.04%
2024/03/13	1	27.65	0	0.00	27.60	1	2,713	0.04%
2024/03/11	1	28.35	0	0.00	28.10	1	2,735	0.04%
2024/03/08	0	0.00	1	28.20	28.30	-1	2,758	-0.04%
2024/03/06	17	30.91	0	0.00	30.35	17	2,728	0.62%
2024/03/01	0	0.00	1	31.00	30.40	-1	2,585	-0.04%
2024/02/27	5	27.55	0	0.00	27.40	5	2,659	0.19%
2024/02/15	0	0.00	1	28.00	27.95	-1	3,457	-0.03%
2024/01/26	1	27.75	0	0.00	27.65	1	3,456	0.03%
2024/01/24	1	28.60	0	0.00	28.60	1	3,445	0.03%
2024/01/23	1	28.90	5	28.68	28.90	-4	3,396	-0.12%
2024/01/22	0	0.00	1	27.80	27.55	-1	3,244	-0.03%
2024/01/19	2	27.75	0	0.00	27.80	2	3,231	0.06%
2024/01/18	2	26.90	1	27.95	28.10	1	3,180	0.03%
2024/01/17	0	0.00	3	28.28	27.05	-3	3,149	-0.10%
2024/01/15	0	0.00	1	26.95	27.00	-1	3,057	-0.03%
2024/01/12	0	0.00	1	26.70	26.35	-1	3,051	-0.03%
2024/01/09	1	26.45	0	0.00	26.20	1	3,025	0.03%
2024/01/05	1	26.70	1	26.90	26.65	0	3,012	0.00%
2023/12/28	1	27.50	0	0.00	27.35	1	2,983	0.03%
2023/12/26	0	27.95	1	28.00	28.00	-1	2,961	-0.03%
2023/12/25	1	27.40	0	0.00	27.25	1	2,949	0.03%
2023/12/22	2	27.70	0	0.00	27.50	2	2,938	0.07%
2023/12/19	1	28.15	0	0.00	27.75	1	2,896	0.03%
2023/12/18	1	28.60	2	28.15	28.15	-1	2,869	-0.03%
2023/12/15	1	29.60	0	0.00	29.10	1	2,830	0.04%
2023/12/14	2	30.65	1	30.00	31.10	1	2,676	0.04%
2023/11/29	0	0.00	1	30.20	30.05	-1	2,000	-0.05%
2023/11/28	1	29.40	0	0.00	30.00	1	1,963	0.05%
2023/11/27	1	30.15	0	0.00	29.55	1	1,853	0.05%
2023/11/08	1	24.00	1	23.90	24.00	0	518	0.00%
2023/11/07	1	23.60	1	23.85	23.40	0	504	0.00%
2023/07/26	0	20.40	0	0.00	19.90	0	975	0.00%
2023/06/02	1	23.95	1	24.20	23.80	0	1,157	0.00%
2022/09/26	0	0.00	1	14.65	14.35	-1	196	-0.51%
2022/07/11	1	17.35	0	0.00	17.35	1	270	0.37%
2022/07/08	0	0.00	1	17.60	17.55	-1	271	-0.37%
2022/06/16	1	21.45	0	0.00	20.25	1	291	0.34%
2022/06/15	0	0.00	1	21.25	21.25	-1	289	-0.34%
2022/06/02	1	23.40	1	23.70	23.20	0	321	0.00%
2022/05/20	0	0.00	1	22.15	22.00	-1	372	-0.27%
2022/05/09	1	23.15	0	0.00	21.60	1	478	0.21%
2022/05/04	1	21.95	1	22.10	21.95	0	487	0.00%
2022/04/07	0	25.25	0	0.00	24.50	0	1,384	0.00%
2022/03/23	1	27.35	0	0.00	27.30	1	1,584	0.06%
2022/03/22	0	0.00	1	27.10	27.35	-1	1,792	-0.06%
2022/03/18	1	26.55	1	26.35	26.55	0	1,986	0.00%
2022/03/09	1	25.70	1	25.50	25.70	0	2,168	0.00%
2022/02/16	1	28.90	0	0.00	29.05	1	2,464	0.04%
2022/02/15	0	0.00	1	28.55	28.65	-1	2,458	-0.04%
2022/01/25	1	27.85	1	28.25	27.65	0	2,483	0.00%
2022/01/24	0	0.00	1	28.10	28.00	-1	2,485	-0.04%
2022/01/18	3	30.22	3	30.52	29.85	0	2,501	0.00%
2022/01/17	2	29.40	2	29.48	29.35	0	2,413	0.00%
2022/01/13	1	30.00	2	30.35	30.00	-1	2,390	-0.04%
2022/01/12	1	30.35	0	0.00	29.70	1	2,359	0.04%
2022/01/11	1	29.70	1	29.50	28.80	0	2,310	0.00%
2022/01/10	1	30.25	0	0.00	30.10	1	2,272	0.04%
2022/01/07	1	30.60	0	0.00	30.55	1	2,254	0.04%
2022/01/06	2	31.08	0	0.00	31.60	2	2,197	0.09%
2022/01/05	0	0.00	1	31.70	31.60	-1	2,078	-0.05%
2022/01/04	3	30.60	4	31.48	30.80	-1	1,959	-0.05%
2021/12/30	1	29.65	0	0.00	29.35	1	1,741	0.06%
2021/12/28	1	29.15	0	0.00	29.30	1	1,690	0.06%
2021/12/27	0	0.00	1	29.35	29.50	-1	1,694	-0.06%
2021/12/22	1	29.00	1	29.25	28.65	0	1,672	0.00%
2021/12/21	1	28.70	0	0.00	28.70	1	1,672	0.06%
2021/12/16	1	30.00	0	0.00	29.80	1	1,572	0.06%
2021/12/02	1	27.10	0	0.00	27.10	1	1,050	0.10%
2021/12/01	0	0.00	1	26.90	27.10	-1	965	-0.10%
2021/11/22	0	0.00	1	26.30	27.80	-1	1,119	-0.09%
2021/09/14	1	27.45	0	0.00	27.00	1	5,172	0.02%
2021/08/27	1	29.50	0	0.00	28.90	1	5,254	0.02%
2021/08/26	0	0.00	1	29.05	29.60	-1	5,223	-0.02%
2021/08/25	0	0.00	1	28.60	28.30	-1	5,125	-0.02%
2021/08/24	2	28.45	0	0.00	28.30	2	5,105	0.04%
2021/08/23	1	26.40	1	26.70	29.35	0	5,066	0.00%
2021/08/20	1	27.05	1	26.85	26.85	0	4,939	0.00%
2021/07/27	1	34.40	0	0.00	32.80	1	4,728	0.02%
2021/07/26	0	0.00	3	34.25	36.10	-3	4,616	-0.06%
2021/07/21	0	0.00	1	31.65	32.75	-1	4,401	-0.02%
2021/07/13	2	32.20	1	32.05	31.95	1	4,692	0.02%
2021/07/09	1	30.95	2	31.98	32.75	-1	4,531	-0.02%
2021/07/08	1	32.30	0	0.00	32.30	1	4,599	0.02%
2021/07/06	1	29.85	1	30.05	32.25	0	4,541	0.00%
2021/06/09	0	0.00	1	26.05	25.75	-1	5,145	-0.02%
2021/06/08	1	25.80	0	0.00	25.85	1	5,163	0.02%
2021/06/03	1	26.40	1	26.65	26.40	0	5,246	0.00%
2021/05/24	1	24.55	1	24.70	24.90	0	5,591	0.00%
2021/04/29	4	36.15	1	35.95	34.60	3	5,698	0.05%
2021/04/28	0	0.00	1	33.85	34.45	-1	5,413	-0.02%
2021/04/27	2	33.78	0	0.00	33.60	2	5,419	0.04%
2021/04/26	0	0.00	1	33.90	34.15	-1	5,582	-0.02%
2021/04/23	1	32.70	1	33.10	33.30	0	5,565	0.00%
2021/04/22	1	35.15	1	35.50	32.00	0	5,604	0.00%
2021/04/14	1	31.85	0	0.00	32.75	1	6,238	0.02%
2021/04/13	1	32.60	3	33.70	33.00	-2	6,173	-0.03%
2021/04/12	3	33.80	0	0.00	33.10	3	6,227	0.05%
2021/04/08	4	30.69	4	31.16	31.70	0	5,800	0.00%
2021/04/07	8	28.35	14	28.56	28.85	-6	5,687	-0.11%
2021/04/06	0	0.00	9	26.96	26.80	-9	5,731	-0.16%
2021/03/31	2	26.05	2	26.25	25.90	0	6,032	0.00%
2021/03/29	2	26.30	0	0.00	26.00	2	6,172	0.03%
2021/03/26	2	26.40	3	26.63	26.25	-1	6,175	-0.02%
2021/03/25	2	26.25	1	26.65	26.00	1	6,135	0.02%
2021/03/24	1	26.45	1	26.80	26.45	0	6,184	0.00%
2021/03/23	6	26.75	1	26.55	26.45	5	6,165	0.08%
2021/03/22	1	27.05	4	26.86	28.65	-3	5,975	-0.05%
2021/03/19	1	26.00	1	26.20	26.05	0	5,714	0.00%
2021/03/17	1	26.05	1	26.35	26.10	0	5,802	0.00%
2021/03/16	2	26.43	2	26.73	25.85	0	5,840	0.00%
2021/03/15	1	26.00	1	26.15	26.00	0	5,977	0.00%
2021/03/11	1	25.90	2	26.05	25.70	-1	6,045	-0.02%
2021/03/09	1	24.65	1	24.90	25.05	0	6,218	0.00%
2021/03/08	1	25.75	0	0.00	25.25	1	6,231	0.02%
2021/03/05	0	0.00	3	26.03	25.70	-3	6,258	-0.05%
2021/03/04	5	26.00	0	0.00	25.65	5	6,249	0.08%
2021/03/03	0	0.00	2	25.75	26.35	-2	6,270	-0.03%
2021/03/02	2	25.45	0	0.00	25.30	2	6,389	0.03%
2021/02/26	1	25.85	1	25.75	25.85	0	6,879	0.00%
2021/02/25	4	26.28	2	26.50	25.95	2	7,034	0.03%
2021/02/22	1	26.60	1	26.85	26.45	0	7,100	0.00%
2021/02/18	2	25.65	1	26.05	25.90	1	6,987	0.01%
2021/02/04	2	24.40	2	24.25	23.85	0	6,983	0.00%
2021/02/03	1	24.10	1	24.25	24.00	0	7,027	0.00%
2021/02/02	1	23.75	1	23.95	24.05	0	7,107	0.00%
2021/01/27	2	24.95	2	25.23	25.20	0	7,383	0.00%
2021/01/26	1	25.80	0	0.00	25.00	1	7,601	0.01%
2021/01/25	0	0.00	12	25.95	25.70	-12	7,556	-0.16%
2021/01/22	1	24.55	1	24.80	25.00	0	7,476	0.00%
2021/01/21	1	25.20	1	25.40	25.05	0	7,460	0.00%
2021/01/20	1	25.55	0	0.00	24.90	1	7,464	0.01%
2021/01/19	0	0.00	1	27.00	26.10	-1	7,408	-0.01%
2021/01/18	2	25.10	2	25.38	25.45	0	7,281	0.00%
2021/01/15	2	26.00	1	25.70	26.05	1	7,267	0.01%
2021/01/13	1	25.85	1	25.60	25.60	0	7,113	0.00%
2021/01/12	0	0.00	2	25.90	25.25	-2	6,845	-0.03%
2021/01/11	5	25.94	1	25.65	25.65	4	6,838	0.06%
2021/01/08	2	24.73	4	25.16	26.65	-2	6,764	-0.03%
2021/01/07	1	24.00	1	24.20	24.25	0	6,493	0.00%
2021/01/05	10	25.00	2	24.95	25.00	8	7,457	0.11%
2020/12/31	6	23.83	3	23.75	23.70	3	7,283	0.04%
2020/12/30	2	24.40	2	24.63	24.55	0	7,218	0.00%
2020/12/29	2	23.55	4	23.49	23.50	-2	7,028	-0.03%
2020/12/28	0	0.00	3	22.68	22.60	-3	6,729	-0.04%
2020/12/25	4	22.53	0	0.00	22.30	4	6,908	0.06%
2020/12/24	0	0.00	1	22.45	23.35	-1	6,631	-0.02%
2020/12/23	2	20.75	0	0.00	21.25	2	6,463	0.03%
2020/12/18	2	22.30	2	22.68	21.80	0	6,426	0.00%
2020/12/17	1	21.90	1	21.95	22.15	0	6,450	0.00%
2020/12/15	2	21.73	0	0.00	21.50	2	6,432	0.03%
2020/12/14	1	22.55	3	22.08	22.55	-2	6,372	-0.03%
2020/12/09	0	0.00	2	22.65	22.75	-2	6,177	-0.03%
2020/12/07	2	22.75	0	0.00	22.40	2	5,928	0.03%
2020/12/04	2	22.33	2	22.50	22.55	0	5,851	0.00%
2020/12/03	0	0.00	3	22.20	22.00	-3	5,739	-0.05%
2020/12/01	3	21.90	0	0.00	22.20	3	5,575	0.05%
2020/11/27	0	0.00	5	22.05	22.25	-5	5,477	-0.09%
2020/11/26	0	0.00	8	22.70	22.50	-8	5,370	-0.15%
2020/11/25	9	24.29	0	0.00	22.10	9	5,215	0.17%
2020/11/23	7	20.98	2	20.73	21.25	5	4,534	0.11%
2020/11/20	2	20.45	2	20.40	20.10	0	4,410	0.00%
2020/11/19	1	19.35	1	19.80	19.35	0	4,256	0.00%
2020/11/18	0	0.00	4	19.15	19.30	-4	4,199	-0.10%
2020/11/16	2	19.05	2	19.10	18.95	0	4,179	0.00%
2020/11/13	1	19.00	1	18.85	19.00	0	4,169	0.00%
2020/11/12	2	19.43	0	0.00	18.60	2	4,142	0.05%
2020/11/06	3	19.77	3	19.93	19.70	0	3,845	0.00%
2020/11/04	1	19.70	1	19.85	19.55	0	3,770	0.00%
2020/10/30	2	18.98	2	19.20	18.50	0	3,380	0.00%
2020/10/29	2	18.10	0	0.00	18.90	2	3,321	0.06%
2020/10/28	3	19.05	3	19.30	18.70	0	3,292	0.00%
2020/10/26	1	19.35	2	19.48	19.40	-1	3,224	-0.03%
2020/10/22	2	18.85	0	0.00	18.85	2	3,131	0.06%
2020/10/13	0	0.00	3	18.43	19.35	-3	1,860	-0.16%
2020/10/12	5	17.21	3	17.65	17.60	2	1,522	0.13%
2020/10/07	1	17.30	1	17.55	17.30	0	1,385	0.00%
2020/10/05	2	17.15	0	0.00	17.10	2	1,429	0.14%
2020/09/30	0	0.00	2	17.10	17.50	-2	1,399	-0.14%
2020/09/29	2	16.15	4	16.24	16.75	-2	1,177	-0.17%
2020/09/07	1	16.35	1	16.50	16.05	0	1,436	0.00%
2020/09/03	0	0.00	2	16.15	16.50	-2	1,758	-0.11%
2020/08/25	0	0.00	2	16.15	15.95	-2	2,171	-0.09%
2020/08/24	3	16.00	1	15.90	15.85	2	2,174	0.09%
2020/08/21	0	0.00	1	15.95	16.05	-1	2,217	-0.05%
2020/08/20	5	15.91	2	15.78	15.50	3	2,241	0.13%
2020/08/19	2	16.55	1	16.70	16.55	1	2,307	0.04%
2020/08/17	0	0.00	2	17.15	17.20	-2	2,334	-0.09%
2020/08/14	1	16.80	1	16.95	16.80	0	2,317	0.00%
2020/08/13	3	17.12	0	0.00	16.75	3	2,331	0.13%
2020/08/12	2	16.50	4	16.83	17.10	-2	2,345	-0.09%
2020/08/11	1	16.75	0	0.00	16.45	1	2,307	0.04%
2020/08/03	2	16.23	3	16.27	16.25	-1	2,475	-0.04%
2020/07/29	1	15.60	1	15.55	15.60	0	2,902	0.00%
2020/07/28	1	16.10	1	16.40	15.40	0	3,171	0.00%
2020/07/27	2	16.08	2	16.20	16.00	0	3,241	0.00%
2020/07/24	1	16.55	1	16.80	16.30	0	3,240	0.00%
2020/07/20	2	16.40	2	16.50	16.40	0	3,350	0.00%
2020/07/17	1	16.25	0	0.00	16.15	1	3,368	0.03%
2020/07/16	1	16.80	1	16.90	16.80	0	3,446	0.00%
2020/07/13	2	17.43	2	17.50	17.25	0	3,487	0.00%
2020/07/06	2	17.35	2	17.00	17.65	0	3,497	0.00%
2020/06/24	2	17.45	0	0.00	17.35	2	3,384	0.06%
2020/06/23	0	0.00	2	17.60	17.60	-2	3,385	-0.06%
2020/06/17	2	17.35	0	0.00	17.25	2	3,305	0.06%
2020/06/16	1	17.45	3	17.42	17.40	-2	3,305	-0.06%
2020/06/11	2	18.45	0	0.00	17.75	2	3,260	0.06%
2020/06/10	1	18.75	3	18.68	18.75	-2	3,210	-0.06%
2020/06/09	2	18.00	2	18.10	18.10	0	2,978	0.00%
2020/06/04	4	17.53	4	17.75	18.00	0	2,835	0.00%
2020/06/03	1	17.55	1	17.55	17.30	0	2,769	0.00%
2020/06/01	3	16.95	33	17.24	17.30	-30	2,667	-1.12%
2020/05/28	4	17.25	2	17.35	16.90	2	2,654	0.08%
2020/05/27	3	17.42	3	17.57	17.40	0	2,619	0.00%
2020/05/26	1	17.75	3	17.32	17.50	-2	2,609	-0.08%
2020/05/21	1	17.30	1	17.50	17.45	0	2,557	0.00%
2020/05/20	1	17.25	1	17.40	17.05	0	2,554	0.00%
2020/05/19	3	16.95	2	16.95	16.95	1	2,547	0.04%
2020/05/18	0	0.00	1	17.05	16.60	-1	2,538	-0.04%
2020/05/15	2	17.40	2	17.75	17.05	0	2,591	0.00%
2020/05/14	3	17.92	3	18.05	17.25	0	2,571	0.00%
2020/05/13	2	17.60	2	17.95	17.55	0	2,547	0.00%
2020/05/11	3	17.72	2	17.95	17.60	1	2,619	0.04%
2020/05/08	2	17.70	0	0.00	17.70	2	2,590	0.08%
2020/05/06	3	17.70	0	0.00	18.05	3	2,515	0.12%
2020/05/05	24	19.00	0	0.00	18.40	24	2,413	0.99%
2020/05/04	1	18.10	1	17.60	18.15	0	2,170	0.00%
2020/04/30	0	0.00	3	15.87	16.50	-3	1,921	-0.16%
2020/04/29	2	15.00	0	0.00	15.00	2	1,855	0.11%
2020/04/28	2	15.13	2	15.30	15.10	0	1,865	0.00%
2020/04/27	2	14.98	2	15.10	14.95	0	1,824	0.00%
2020/04/24	1	14.75	1	14.95	14.70	0	1,809	0.00%
2020/04/23	2	14.83	2	14.98	14.80	0	1,803	0.00%
2020/04/22	3	14.60	4	14.59	15.00	-1	1,791	-0.06%
2020/04/21	3	14.72	2	14.95	14.10	1	1,796	0.06%
2020/04/20	2	14.25	4	14.53	14.75	-2	1,741	-0.11%
2020/04/17	2	14.75	0	0.00	14.20	2	1,746	0.11%
2020/04/16	1	14.20	1	14.30	14.55	0	1,751	0.00%
2020/04/15	3	14.45	3	14.67	14.30	0	1,748	0.00%
2020/04/10	0	0.00	1	13.65	13.85	-1	1,898	-0.05%
2020/04/09	3	13.53	2	13.83	13.45	1	2,076	0.05%
2020/04/08	4	13.00	5	13.05	13.75	-1	2,069	-0.05%
2020/04/06	1	11.05	1	11.15	11.45	0	2,103	0.00%
2020/04/01	1	10.80	1	10.65	10.85	0	2,185	0.00%
2020/03/30	0	0.00	1	10.65	10.75	-1	2,491	-0.04%
2020/03/27	1	10.95	1	11.30	10.75	0	2,584	0.00%
2020/03/26	1	10.90	0	0.00	10.90	1	2,756	0.04%
2020/03/25	1	10.85	1	10.95	10.90	0	3,046	0.00%
2020/03/24	1	10.35	1	10.55	10.35	0	3,070	0.00%
2020/03/23	2	10.01	1	10.00	10.00	1	3,067	0.03%
2020/03/20	0	0.00	4	10.19	10.60	-4	3,088	-0.13%
2020/03/19	3	10.05	0	0.00	9.72	3	3,080	0.10%
2020/03/17	1	11.35	1	11.55	11.10	0	3,086	0.00%
2020/03/16	2	13.05	2	13.15	12.20	0	3,088	0.00%
2020/03/12	2	14.15	1	14.15	14.05	1	3,088	0.03%
2020/03/11	1	15.80	1	15.90	15.10	0	3,097	0.00%
2020/03/10	1	15.40	2	15.15	15.40	-1	3,095	-0.03%
2020/03/09	1	15.20	0	0.00	14.80	1	3,188	0.03%
2020/03/04	1	15.85	1	15.95	15.90	0	3,243	0.00%
2020/03/03	0	0.00	1	16.50	16.00	-1	3,239	-0.03%
2020/02/27	1	16.25	0	0.00	15.95	1	3,220	0.03%
2020/02/24	2	16.95	3	17.17	17.05	-1	3,149	-0.03%
2020/02/21	1	17.00	0	0.00	17.00	1	3,124	0.03%
2020/02/18	2	17.45	2	17.60	16.95	0	3,074	0.00%
2020/02/14	2	16.88	2	17.03	16.95	0	3,006	0.00%
2020/02/13	1	16.50	0	0.00	16.60	1	2,960	0.03%
2020/02/12	0	0.00	1	16.05	16.80	-1	2,933	-0.03%
2020/02/10	2	15.15	2	15.40	15.35	0	2,808	0.00%
2020/02/07	1	15.60	1	15.80	15.50	0	2,795	0.00%
2020/02/05	1	15.35	0	0.00	15.40	1	2,767	0.04%
2020/02/04	0	0.00	1	15.05	15.60	-1	2,744	-0.04%
2020/01/31	2	14.90	2	15.03	15.05	0	2,701	0.00%
2020/01/17	1	17.15	2	17.23	17.10	-1	2,673	-0.04%
2020/01/16	1	17.45	1	17.55	17.30	0	2,664	0.00%
2020/01/15	1	17.50	1	17.60	17.30	0	2,648	0.00%
2020/01/06	3	17.63	3	17.77	17.70	0	2,390	0.00%
2020/01/03	4	17.93	3	18.03	17.70	1	2,331	0.04%
2020/01/02	1	17.05	1	17.60	17.15	0	2,210	0.00%
2019/12/31	4	17.66	2	18.10	17.35	2	2,213	0.09%
2019/12/30	2	17.73	3	17.75	17.85	-1	2,146	-0.05%
2019/12/27	1	17.40	0	0.00	17.35	1	2,095	0.05%
2019/12/26	2	17.48	4	17.49	17.70	-2	2,024	-0.10%
2019/12/25	1	16.70	1	16.80	16.90	0	1,955	0.00%
2019/12/23	1	16.50	0	0.00	16.25	1	1,878	0.05%
2019/12/20	1	16.75	2	16.75	17.30	-1	1,707	-0.06%
2019/12/12	1	15.45	0	0.00	15.00	1	1,412	0.07%
2019/12/09	2	15.55	2	15.80	15.55	0	1,388	0.00%
2019/12/06	3	15.40	2	15.80	15.35	1	1,360	0.07%
2019/12/05	1	15.20	2	15.43	15.35	-1	1,341	-0.07%
2019/12/04	1	15.20	1	15.55	14.90	0	1,372	0.00%
2019/12/03	0	0.00	1	15.00	15.15	-1	1,287	-0.08%
2019/11/15	1	13.55	1	13.75	13.90	0	1,403	0.00%
2019/11/14	1	13.95	0	0.00	13.80	1	1,419	0.07%
2019/11/13	1	14.15	2	14.20	14.00	-1	1,418	-0.07%
2019/11/08	0	0.00	1	14.25	14.15	-1	1,410	-0.07%
2019/11/07	1	14.25	0	0.00	14.20	1	1,411	0.07%
2019/11/01	1	14.70	1	14.80	14.70	0	1,413	0.00%
2019/10/30	1	14.85	0	0.00	14.85	1	1,415	0.07%
2019/10/29	1	14.90	2	15.00	14.80	-1	1,421	-0.07%
2019/10/25	1	14.90	1	15.05	14.90	0	1,460	0.00%
2019/10/24	1	15.05	1	15.10	15.05	0	1,503	0.00%
2019/10/22	2	14.90	0	0.00	14.90	2	1,529	0.13%
2019/10/21	0	0.00	2	15.00	15.00	-2	1,513	-0.13%
2019/10/09	1	15.10	1	15.40	15.15	0	1,479	0.00%
2019/10/07	1	15.00	1	15.20	15.75	0	1,397	0.00%
2019/10/01	1	15.95	1	16.10	15.55	0	1,499	0.00%
2019/09/27	1	14.85	1	15.00	15.15	0	1,370	0.00%
2019/09/26	1	14.70	1	14.90	14.70	0	1,333	0.00%
2019/09/16	1	14.90	1	14.90	14.90	0	1,202	0.00%
2019/09/12	1	14.30	1	14.55	14.60	0	1,212	0.00%
2019/09/06	1	14.80	1	14.95	14.80	0	1,208	0.00%
2019/09/03	1	14.20	0	0.00	14.60	1	1,105	0.09%
2019/09/02	1	14.50	2	14.45	14.60	-1	1,084	-0.09%
2019/08/20	2	13.33	0	0.00	13.25	2	979	0.20%
2019/08/19	0	0.00	2	13.33	13.40	-2	980	-0.20%
2019/08/15	1	12.85	1	13.05	13.00	0	977	0.00%
2019/08/07	1	13.75	1	13.85	13.55	0	1,022	0.00%
2019/07/19	0	0.00	1	14.15	14.10	-1	932	-0.11%
2019/07/12	5	14.15	7	14.10	14.10	-2	976	-0.20%
2019/07/09	2	14.33	0	0.00	14.15	2	1,017	0.20%
2019/07/08	2	15.10	2	14.75	14.75	0	1,027	0.00%
2019/07/05	4	15.24	2	15.48	15.25	2	1,035	0.19%
2019/07/04	0	0.00	2	14.33	14.95	-2	914	-0.22%
2019/07/03	1	13.60	1	13.35	13.60	0	922	0.00%
2019/06/21	1	13.65	0	0.00	13.50	1	963	0.10%
2019/06/20	0	0.00	1	13.75	13.80	-1	951	-0.11%
2019/06/17	1	13.20	1	13.30	13.50	0	936	0.00%
2019/06/14	1	13.30	1	13.50	13.35	0	938	0.00%
2019/06/10	1	12.45	1	12.65	12.65	0	959	0.00%
2019/05/30	1	13.00	1	13.20	13.10	0	966	0.00%
2019/05/22	1	13.40	0	0.00	13.20	1	1,087	0.09%
2019/05/21	1	13.25	2	13.03	13.55	-1	1,121	-0.09%
2019/04/10	1	17.95	0	0.00	17.80	1	1,752	0.06%
2019/04/09	1	17.85	2	17.90	17.85	-1	1,732	-0.06%
2019/03/29	2	17.05	2	17.13	17.05	0	1,727	0.00%
2019/03/22	1	17.40	1	17.65	17.45	0	1,855	0.00%
2019/03/15	1	17.85	1	18.15	17.85	0	2,052	0.00%
2019/03/11	0	0.00	1	17.65	17.60	-1	2,822	-0.04%
2019/03/07	0	0.00	1	18.10	17.50	-1	2,990	-0.03%
2019/03/06	1	18.10	0	0.00	18.00	1	3,020	0.03%
2019/02/26	0	0.00	1	18.35	18.35	-1	3,068	-0.03%
2019/02/25	1	18.65	0	0.00	18.45	1	3,091	0.03%
2019/02/22	1	18.50	1	18.65	18.50	0	3,126	0.00%
2019/02/21	1	18.20	1	18.35	18.45	0	3,238	0.00%
2019/01/29	1	16.70	1	16.90	16.75	0	3,224	0.00%
2019/01/28	1	17.25	0	0.00	17.00	1	3,246	0.03%
2019/01/25	0	0.00	1	17.50	17.20	-1	3,310	-0.03%
2019/01/22	1	17.00	1	17.15	17.05	0	3,328	0.00%
2019/01/17	1	16.00	1	16.05	15.70	0	3,222	0.00%
2019/01/09	1	16.55	1	16.55	16.00	0	3,342	0.00%
2019/01/08	1	15.70	0	0.00	15.65	1	3,335	0.03%
2019/01/04	0	0.00	1	15.20	15.40	-1	3,442	-0.03%
2019/01/02	1	16.80	1	16.75	16.50	0	3,454	0.00%
2018/12/28	1	16.75	1	16.95	16.65	0	3,477	0.00%
2018/12/27	2	16.78	2	16.88	16.65	0	3,523	0.00%
2018/12/26	2	16.80	2	17.03	16.40	0	3,509	0.00%
2018/12/24	1	16.85	1	17.15	17.10	0	3,512	0.00%
2018/12/21	1	16.60	1	16.50	17.40	0	3,523	0.00%
2018/12/20	1	16.85	1	17.00	16.50	0	3,496	0.00%
2018/12/19	3	17.37	3	17.50	17.35	0	3,480	0.00%
2018/12/18	1	17.10	1	17.45	17.00	0	3,467	0.00%
2018/12/17	2	17.98	1	18.20	17.75	1	3,445	0.03%
2018/12/14	0	0.00	1	17.95	18.15	-1	3,438	-0.03%
2018/12/12	2	19.05	2	19.25	19.05	0	3,395	0.00%
2018/12/10	1	18.40	1	18.55	18.30	0	3,325	0.00%
2018/12/07	3	19.48	3	19.55	19.65	0	3,283	0.00%
2018/12/06	2	21.08	1	21.30	19.15	1	3,245	0.03%
2018/12/05	1	20.60	2	21.10	21.05	-1	3,121	-0.03%
2018/12/03	3	19.13	1	19.80	19.80	2	2,574	0.08%
2018/11/30	2	17.23	3	16.83	18.00	-1	2,530	-0.04%
2018/11/28	1	16.25	1	16.35	16.40	0	2,408	0.00%
2018/11/22	1	16.35	1	16.45	15.85	0	2,440	0.00%
2018/11/21	1	15.85	1	16.05	16.30	0	2,444	0.00%
2018/11/19	1	16.70	1	15.85	16.70	0	2,381	0.00%
2018/11/16	2	15.60	2	15.90	15.40	0	2,292	0.00%
2018/11/15	1	15.15	1	15.20	15.40	0	2,301	0.00%
2018/11/14	1	15.50	1	15.35	15.10	0	2,309	0.00%
2018/11/13	2	14.75	2	14.85	15.25	0	2,317	0.00%
2018/11/12	1	15.40	1	15.50	15.30	0	2,339	0.00%
2018/11/09	2	15.83	2	15.83	16.25	0	2,380	0.00%
2018/11/08	1	16.10	1	16.25	15.65	0	2,402	0.00%
2018/11/07	2	15.35	2	15.53	15.95	0	2,430	0.00%
2018/11/06	1	15.20	1	15.45	14.85	0	2,457	0.00%
2018/11/05	1	15.60	1	15.85	15.90	0	2,464	0.00%
2018/11/02	2	16.25	2	16.50	15.80	0	2,464	0.00%
2018/10/18	1	16.55	1	16.80	16.50	0	3,008	0.00%
2018/10/02	0	0.00	1	23.25	23.15	-1	3,859	-0.03%
2018/09/27	0	0.00	1	23.45	22.50	-1	4,351	-0.02%
2018/09/26	1	23.50	0	0.00	23.50	1	4,495	0.02%
2018/09/25	2	23.53	2	23.70	23.75	0	4,726	0.00%
2018/09/17	1	24.85	1	25.20	25.00	0	6,649	0.00%
2018/08/29	4	29.88	0	0.00	30.00	4	8,082	0.05%
2018/08/27	2	28.60	1	29.00	29.65	1	8,496	0.01%
2018/08/24	0	0.00	1	28.15	28.45	-1	9,190	-0.01%
2018/08/22	0	0.00	1	29.70	28.80	-1	9,440	-0.01%
2018/08/17	4	28.91	2	29.75	28.20	2	9,829	0.02%
2018/08/16	0	0.00	3	29.25	29.25	-3	9,808	-0.03%
2018/08/08	2	32.70	0	0.00	31.30	2	9,642	0.02%
2018/08/03	1	31.55	16	30.94	31.80	-15	9,777	-0.15%
2018/08/02	1	33.75	0	0.00	31.90	1	10,115	0.01%
2018/08/01	1	34.85	0	0.00	34.20	1	10,168	0.01%
2018/07/30	7	36.59	2	35.70	34.50	5	10,077	0.05%
2018/07/26	1	33.95	1	33.90	33.75	0	9,708	0.00%
2018/07/25	1	34.15	1	34.35	33.55	0	9,758	0.00%
2018/07/23	10	34.10	0	0.00	34.00	10	9,910	0.10%
2018/07/18	1	34.05	1	34.60	35.00	0	9,808	0.00%
2018/07/16	0	0.00	10	37.75	37.80	-10	9,833	-0.10%
2018/07/12	1	35.00	1	35.60	37.50	0	9,680	0.00%
2018/07/11	0	0.00	5	34.70	34.10	-5	9,538	-0.05%
2018/07/05	1	40.50	0	0.00	39.00	1	9,385	0.01%
2018/07/02	0	0.00	16	37.83	40.70	-16	8,750	-0.18%
2018/06/29	1	42.10	0	0.00	39.70	1	8,364	0.01%
2018/06/26	0	0.00	7	46.08	44.90	-7	7,412	-0.09%
2018/06/25	7	42.55	88	42.64	45.95	-81	6,866	-1.18%
2018/06/14	0	0.00	10	38.15	38.40	-10	6,093	-0.16%
2018/06/06	31	39.95	0	0.00	40.00	31	5,947	0.52%
2018/06/05	49	38.34	3	38.83	39.00	46	5,732	0.80%
2018/06/04	30	32.90	0	0.00	36.70	30	5,541	0.54%
2018/06/01	2	34.40	2	33.50	33.40	0	5,811	0.00%
2018/05/30	20	30.00	0	0.00	30.30	20	5,155	0.39%
2018/05/28	0	0.00	1	24.80	25.05	-1	4,928	-0.02%
2018/05/10	1	23.85	0	0.00	23.75	1	4,813	0.02%
2018/03/07	2	24.80	0	0.00	23.25	2	7,811	0.03%
2018/01/22	0	0.00	30	23.95	25.00	-30	5,489	-0.55%
2018/01/15	32	25.88	2	25.55	25.00	30	4,932	0.61%
2018/01/08	1	24.40	1	24.60	24.10	0	3,272	0.00%
2018/01/02	2	22.00	2	22.35	22.75	0	1,844	0.00%