岳豐 (6220)-致和-台北券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
709張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/08	0	0.00	1	21.10	21.25	-1	128	-0.78%
2024/08/07	1	21.10	0	0.00	21.25	1	129	0.77%
2024/08/06	0	0.00	4	20.91	20.80	-4	131	-3.05%
2024/08/05	0	0.00	4	22.00	21.10	-4	130	-3.07%
2024/05/30	1	24.00	0	0.00	24.00	1	193	0.52%
2024/05/27	1	24.15	0	0.00	24.20	1	192	0.52%
2024/04/18	1	23.65	0	0.00	23.65	1	288	0.35%
2024/04/17	0	0.00	1	23.80	23.80	-1	289	-0.35%
2024/04/09	0	0.00	1	23.90	24.00	-1	300	-0.33%
2024/04/08	1	23.85	0	0.00	23.85	1	300	0.33%
2024/04/01	1	24.10	0	0.00	24.10	1	298	0.34%
2024/03/26	1	24.50	0	0.00	24.40	1	304	0.33%
2024/03/11	1	25.50	0	0.00	25.35	1	306	0.33%
2024/03/08	0	0.00	3	25.50	25.80	-3	303	-0.99%
2024/02/29	1	25.20	0	0.00	25.30	1	297	0.34%
2024/02/20	0	0.00	1	25.55	25.55	-1	301	-0.33%
2024/02/05	0	0.00	1	25.20	24.90	-1	303	-0.33%
2024/02/02	1	25.05	0	0.00	25.10	1	307	0.33%
2024/01/30	0	0.00	1	25.15	25.10	-1	314	-0.32%
2024/01/25	1	25.55	0	0.00	25.50	1	326	0.31%
2024/01/04	1	25.75	0	0.00	25.85	1	425	0.23%
2023/12/21	1	26.30	0	0.00	26.10	1	650	0.15%
2023/12/07	1	26.20	0	0.00	26.10	1	719	0.14%
2023/11/27	0	0.00	1	26.05	26.00	-1	738	-0.14%
2023/11/16	2	25.93	0	0.00	26.00	2	776	0.26%
2023/11/10	1	27.05	0	0.00	26.55	1	800	0.12%
2023/11/08	0	0.00	1	26.95	26.90	-1	800	-0.12%
2023/11/06	0	0.00	2	26.33	26.20	-2	829	-0.24%
2023/11/03	1	25.65	0	0.00	25.60	1	838	0.12%
2023/11/02	0	0.00	1	26.50	26.20	-1	845	-0.12%
2023/11/01	1	25.20	0	0.00	25.75	1	867	0.12%
2023/10/31	2	26.60	0	0.00	26.55	2	878	0.23%
2023/10/19	1	28.60	0	0.00	28.95	1	885	0.11%
2023/09/21	0	0.00	1	28.20	28.40	-1	912	-0.11%
2023/08/30	1	26.90	0	0.00	27.00	1	925	0.11%
2023/08/18	0	0.00	1	26.40	26.30	-1	931	-0.11%
2023/08/15	1	26.10	0	0.00	26.15	1	921	0.11%
2023/08/14	0	0.00	1	26.05	26.10	-1	923	-0.11%
2023/08/07	1	26.05	0	0.00	26.05	1	902	0.11%
2023/08/04	0	0.00	1	25.45	25.75	-1	888	-0.11%
2023/07/21	1	25.05	0	0.00	25.05	1	893	0.11%
2023/07/19	0	0.00	1	24.75	24.60	-1	893	-0.11%
2023/07/10	1	24.30	0	0.00	24.30	1	947	0.11%
2023/07/06	0	0.00	1	28.65	28.85	-1	879	-0.11%
2023/07/04	10	28.45	10	28.43	28.35	0	872	0.00%
2023/05/31	10	27.40	0	0.00	27.45	10	1,176	0.85%
2023/05/22	0	0.00	2	27.40	27.40	-2	1,228	-0.16%
2023/05/18	1	27.25	0	0.00	27.30	1	1,223	0.08%
2023/05/15	0	0.00	1	27.35	27.30	-1	1,211	-0.08%
2023/05/11	1	27.05	0	0.00	27.05	1	1,200	0.08%
2023/05/10	0	0.00	1	27.50	27.45	-1	1,192	-0.08%
2023/05/08	1	27.75	0	0.00	27.65	1	1,187	0.08%
2023/04/25	2	27.85	0	0.00	27.60	2	1,185	0.17%
2023/04/21	0	0.00	1	28.20	28.20	-1	1,205	-0.08%
2023/04/06	1	27.95	1	28.60	28.40	0	1,130	0.00%
2023/03/29	1	26.85	0	0.00	26.90	1	1,050	0.10%
2023/03/23	0	0.00	1	28.15	28.60	-1	867	-0.12%
2023/03/22	5	28.36	0	0.00	28.15	5	853	0.59%
2023/03/21	0	0.00	1	27.70	28.15	-1	843	-0.12%
2023/03/16	1	26.00	0	0.00	26.15	1	817	0.12%
2023/03/14	1	26.70	0	0.00	26.80	1	848	0.12%
2023/03/07	0	0.00	1	28.60	28.45	-1	911	-0.11%
2023/03/01	0	0.00	1	28.10	27.85	-1	1,007	-0.10%
2023/02/17	0	0.00	5	26.70	26.70	-5	1,193	-0.42%
2023/02/15	5	26.70	0	0.00	26.65	5	1,466	0.34%
2023/02/10	1	26.65	0	0.00	26.60	1	1,531	0.07%
2023/01/13	1	26.60	0	0.00	26.45	1	1,693	0.06%
2023/01/09	0	0.00	1	28.25	28.15	-1	1,705	-0.06%
2022/12/28	1	25.70	0	0.00	26.05	1	1,832	0.05%
2022/11/24	0	0.00	1	27.15	27.05	-1	3,555	-0.03%
2022/11/21	1	26.00	0	0.00	26.15	1	3,575	0.03%
2022/11/15	8	28.15	15	28.30	28.30	-7	3,484	-0.20%
2022/11/14	12	28.20	0	0.00	28.15	12	3,565	0.34%
2022/11/01	0	0.00	1	26.00	25.80	-1	3,505	-0.03%
2022/10/13	1	24.00	0	0.00	23.80	1	4,326	0.02%
2022/09/20	0	0.00	5	33.85	34.10	-5	3,267	-0.15%
2022/09/05	0	0.00	0.3	30.00	29.65	-0.3	2,201	-0.02%
2022/08/26	0	0.00	1	29.55	29.50	-1	2,059	-0.05%
2022/08/18	0	0.00	1	31.30	31.10	-1	1,781	-0.06%
2022/08/11	11	28.77	0	0.00	28.45	11	1,499	0.73%
2022/08/09	1	28.05	0	0.00	28.05	1	1,445	0.07%
2022/08/05	0	0.00	1	29.10	28.90	-1	1,399	-0.07%
2022/08/02	1	27.85	0	0.00	28.30	1	1,265	0.08%
2022/07/29	0	0.00	1	29.30	30.45	-1	1,015	-0.10%
2022/07/28	15	28.44	0	0.00	28.40	15	782	1.92%
2022/07/27	0	0.00	4	28.25	28.50	-4	690	-0.58%
2022/07/26	0	0.00	1	25.85	26.60	-1	460	-0.22%
2022/07/25	0	0.00	1	25.20	26.25	-1	388	-0.26%
2022/07/19	0	0.00	1	24.60	23.80	-1	334	-0.30%
2022/07/13	0	0.00	1	23.10	22.85	-1	323	-0.31%
2022/07/11	1	22.60	0	0.00	22.80	1	318	0.31%
2022/07/05	0	0.00	1	23.30	23.30	-1	312	-0.32%
2022/06/24	1	23.00	0	0.00	23.00	1	318	0.31%
2022/06/16	2	23.75	0	0.00	23.90	2	297	0.67%
2022/06/13	0	0.00	1	25.25	25.25	-1	267	-0.37%
2022/06/09	0	0.00	1	25.20	24.65	-1	230	-0.43%
2022/06/07	1	23.10	0	0.00	23.05	1	173	0.58%
2022/06/01	0	0.00	1	23.95	23.80	-1	177	-0.56%
2022/05/17	0	0.00	1	23.95	23.95	-1	176	-0.57%
2022/05/16	0	0.00	1	22.95	23.00	-1	165	-0.60%
2022/05/13	0	0.00	1	22.65	22.65	-1	161	-0.62%
2022/05/11	0	0.00	1	23.20	22.35	-1	157	-0.63%
2022/05/06	0	0.00	1	21.60	22.30	-1	149	-0.67%
2022/04/28	1	20.00	0	0.00	20.05	1	147	0.68%
2022/04/18	0	20.95	0	0.00	20.90	0	154	0.00%
2022/04/11	1	20.60	0	0.00	20.45	1	183	0.55%
2022/04/08	1	21.50	0	0.00	21.40	1	249	0.40%
2022/04/06	1	21.95	0	0.00	22.00	1	303	0.33%
2022/04/01	1	22.30	0	0.00	22.30	1	300	0.33%
2022/02/24	1	23.55	0	0.00	23.15	1	276	0.36%
2022/01/05	1	23.80	0	0.00	23.85	1	281	0.36%
2021/12/30	0	0.00	4	25.16	25.20	-4	191	-2.09%
2021/12/06	1	22.10	0	0.00	22.05	1	172	0.58%
2021/11/30	1	22.35	0	0.00	22.35	1	181	0.55%
2021/11/17	1	22.75	0	0.00	22.85	1	200	0.50%
2021/11/05	1	23.55	0	0.00	23.55	1	218	0.46%
2021/10/27	1	23.50	0	0.00	23.80	1	388	0.26%
2021/10/25	1	23.10	0	0.00	23.70	1	391	0.26%
2021/10/21	1	24.00	0	0.00	23.95	1	394	0.25%
2021/10/15	1	24.05	0	0.00	24.25	1	394	0.25%
2021/08/10	1	24.50	0	0.00	24.25	1	579	0.17%
2021/08/06	10	26.55	0	0.00	26.20	10	587	1.70%
2021/08/04	0	0.00	1	27.05	27.05	-1	543	-0.18%
2021/07/22	1	24.05	0	0.00	23.90	1	804	0.12%
2021/07/12	1	25.10	0	0.00	24.90	1	886	0.11%
2021/03/23	5	29.50	0	0.00	29.50	5	657	0.76%
2021/03/15	5	29.30	0	0.00	29.35	5	648	0.77%
2021/03/11	0	0.00	5	28.85	29.10	-5	639	-0.78%
2021/01/25	2	24.60	0	0.00	25.15	2	758	0.26%
2020/10/13	0	0.00	20	26.15	26.90	-20	1,965	-1.02%
2020/10/07	20	28.06	0	0.00	28.05	20	1,929	1.04%
2020/10/05	0	0.00	2	27.60	27.25	-2	1,905	-0.10%
2020/09/30	2	27.25	0	0.00	27.25	2	1,906	0.10%
2020/09/15	5	29.95	5	29.50	29.50	0	1,756	0.00%
2020/09/14	0	0.00	5	30.10	29.70	-5	1,733	-0.29%
2020/09/11	5	30.05	0	0.00	30.00	5	1,710	0.29%
2020/09/10	10	30.20	13	30.33	29.40	-3	1,699	-0.18%
2020/09/09	8	29.38	11	29.74	30.00	-3	1,657	-0.18%
2020/09/08	6	29.63	3	30.80	29.65	3	1,631	0.18%
2020/09/07	4	31.20	2	30.65	29.60	2	1,591	0.13%
2020/09/04	1	31.85	0	0.00	31.90	1	1,517	0.07%
2020/09/03	1	31.90	0	0.00	32.45	1	1,453	0.07%
2020/09/02	1	28.50	0	0.00	31.00	1	1,139	0.09%
2020/08/18	0	0.00	7	24.70	24.50	-7	608	-1.15%
2020/06/23	2	20.35	0	0.00	20.35	2	541	0.37%
2020/06/02	5	19.88	0	0.00	19.85	5	534	0.94%
2019/04/17	0	0.00	2	31.40	31.35	-2	1,090	-0.18%
2019/04/12	2	30.50	0	0.00	30.45	2	1,062	0.19%
2018/12/27	0	0.00	1	25.50	25.15	-1	627	-0.16%
2018/12/25	1	25.55	0	0.00	25.15	1	635	0.16%
2018/12/20	0	0.00	2	26.08	25.65	-2	678	-0.29%
2018/12/18	1	26.55	0	0.00	26.45	1	687	0.15%
2018/12/17	1	27.00	0	0.00	27.20	1	691	0.14%
2018/12/14	0	0.00	1	27.45	27.25	-1	712	-0.14%
2018/12/13	1	27.15	0	0.00	27.45	1	720	0.14%
2018/11/28	0	0.00	1	27.65	27.80	-1	891	-0.11%
2018/11/26	1	27.25	0	0.00	27.05	1	960	0.10%
2018/11/22	0	0.00	1	27.20	27.20	-1	1,035	-0.10%
2018/11/20	1	27.00	0	0.00	27.10	1	1,198	0.08%
2018/09/14	0	0.00	2	36.90	37.80	-2	1,165	-0.17%
2018/09/13	2	37.30	0	0.00	36.30	2	1,151	0.17%
2018/09/12	1	36.70	1	37.35	36.80	0	1,143	0.00%
2018/01/24	1	44.90	1	45.55	46.40	0	2,407	0.00%
2018/01/17	1	48.90	1	49.20	49.20	0	2,586	0.00%
2018/01/15	0	0.00	44	49.04	48.45	-44	2,568	-1.71%
2018/01/12	0	0.00	1	51.00	50.90	-1	2,504	-0.04%
2018/01/11	1	50.40	0	0.00	50.40	1	2,466	0.04%
2018/01/09	0	0.00	1	57.00	56.80	-1	2,311	-0.04%
2018/01/08	1	59.00	1	59.80	57.50	0	2,326	0.00%
2018/01/05	44	58.89	0	0.00	58.80	44	2,343	1.88%