致新 (8081)-致和-台北券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
▲5.0
漲幅
+1.76%
成交量
402張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	4	290.00	286.00	-4	645	-0.62%
2024/04/19	4	269.88	0	0.00	269.00	4	630	0.63%
2024/04/16	0	0.00	2	278.00	270.00	-2	622	-0.32%
2024/04/10	0	0.00	0	288.00	289.00	0	611	0.00%
2024/04/01	2	268.00	0	0.00	267.50	2	694	0.29%
2024/03/27	0	268.00	0	0.00	267.00	0	722	0.00%
2024/03/21	0	0.00	4	272.13	270.50	-4	736	-0.54%
2024/03/12	4	260.00	0	0.00	258.00	4	657	0.61%
2024/02/27	0	0.00	6	258.33	261.00	-6	653	-0.92%
2024/02/02	2	245.50	0	0.00	247.00	2	636	0.31%
2024/01/29	2	243.00	0	0.00	243.50	2	628	0.32%
2024/01/25	2	259.00	0	0.00	256.50	2	612	0.33%
2024/01/11	0	0.00	2	263.00	264.00	-2	630	-0.32%
2024/01/09	0	0.00	0	265.00	265.50	0	645	0.00%
2024/01/05	0	0.00	0.1	267.00	267.00	-0.1	642	-0.01%
2024/01/04	0	0.00	0.1	270.00	268.00	-0.1	635	-0.02%
2024/01/03	2	269.00	0	0.00	268.00	2	631	0.32%
2024/01/02	0	0.00	2	262.50	267.50	-2	607	-0.33%
2023/12/28	0	0.00	0	264.81	266.00	0	591	-0.01%
2023/12/25	2	242.00	0	0.00	242.00	2	523	0.38%
2023/12/11	0	0.00	2	258.00	258.50	-2	655	-0.30%
2023/12/07	2	257.00	0	0.00	258.50	2	705	0.28%
2023/12/05	0.1	258.50	0	0.00	256.00	0.1	727	0.01%
2023/12/04	0.1	271.50	0	0.00	266.50	0.1	735	0.01%
2023/07/13	0	0.00	4	195.00	193.50	-4	547	-0.73%
2023/07/05	4	184.50	0	0.00	183.00	4	574	0.70%
2023/05/15	0	0.00	2	192.50	185.00	-2	788	-0.25%
2023/05/05	2	177.50	0	0.00	176.00	2	817	0.24%
2023/05/02	0	0.00	2	180.50	179.00	-2	862	-0.23%
2023/04/26	2	174.00	0	0.00	176.00	2	877	0.23%
2023/04/17	0	0.00	5	191.00	192.50	-5	941	-0.53%
2023/04/12	0	0.00	5	189.90	188.00	-5	930	-0.54%
2023/03/06	5	178.00	0	0.00	177.50	5	898	0.56%
2023/03/02	0	0.00	1	174.00	177.50	-1	901	-0.11%
2023/02/21	1	176.00	1	176.50	177.00	0	867	0.00%
2023/02/13	0	0.00	100	168.15	171.00	-100	809	-12.36%
2023/02/10	80	166.25	0	0.00	166.50	80	800	9.99%
2023/02/09	21	168.62	0	0.00	168.00	21	795	2.64%
2023/02/02	5	164.50	0	0.00	167.50	5	730	0.68%
2023/01/09	0	0.00	5	152.50	154.00	-5	671	-0.74%
2022/12/12	5	144.80	0	0.00	146.50	5	606	0.82%
2022/12/01	0	0.00	5	151.50	152.00	-5	585	-0.85%
2022/11/30	0	0.00	1	145.50	147.00	-1	563	-0.18%
2022/11/29	5	141.50	0	0.00	142.00	5	551	0.91%
2022/11/28	0	0.00	1	144.00	143.50	-1	550	-0.18%
2022/11/25	1	145.50	0	0.00	143.00	1	555	0.18%
2022/11/24	1	143.50	0	0.00	145.50	1	552	0.18%
2022/11/23	0	0.00	5	140.30	140.50	-5	545	-0.92%
2022/11/09	0	0.00	3	141.00	143.00	-3	477	-0.63%
2022/11/02	3	133.00	0	0.00	131.50	3	463	0.65%
2022/10/31	0	0.00	1	129.50	129.00	-1	452	-0.22%
2022/10/28	1	132.00	0	0.00	129.00	1	450	0.22%
2022/10/19	3	127.00	0	0.00	126.00	3	394	0.76%
2022/09/22	2	132.00	0	0.00	131.00	2	484	0.41%
2022/08/19	0	0.00	3	154.00	154.50	-3	583	-0.51%
2022/08/11	3	141.00	0	0.00	142.50	3	547	0.55%
2022/07/26	0	0.00	2	146.00	145.50	-2	700	-0.29%
2022/07/04	2	145.00	0	0.00	143.50	2	659	0.30%
2022/05/24	0	0.00	19	217.68	213.50	-19	642	-2.96%
2022/05/23	0	0.00	2	218.50	218.00	-2	650	-0.31%
2022/05/13	5	220.00	0	0.00	222.50	5	734	0.68%
2022/05/12	16	221.78	0	0.00	223.50	16	674	2.37%
2022/03/17	0	0.00	2	242.00	239.00	-2	714	-0.28%
2022/03/16	2	234.00	1	234.50	236.50	1	703	0.14%
2022/03/14	1	242.00	0	0.00	241.00	1	717	0.14%
2022/01/03	0	0.00	1	268.50	265.00	-1	832	-0.12%
2021/12/30	1	266.50	0	0.00	265.50	1	824	0.12%
2021/11/15	0	0.00	4	240.25	248.50	-4	999	-0.40%
2021/11/12	2	234.50	0	0.00	232.00	2	977	0.20%
2021/11/10	2	237.75	0	0.00	240.00	2	978	0.20%
2021/07/14	0	0.00	1	250.00	260.50	-1	1,875	-0.05%
2021/07/09	0	0.00	1	243.00	243.00	-1	1,737	-0.06%
2021/06/25	0	0.00	2	227.50	225.00	-2	2,034	-0.10%
2021/06/01	0	0.00	3	228.00	221.00	-3	1,805	-0.17%
2021/05/25	3	212.50	0	0.00	214.50	3	1,742	0.17%
2021/04/13	0	0.00	1	216.00	216.50	-1	1,763	-0.06%
2021/01/27	1	179.00	0	0.00	178.50	1	1,304	0.08%
2021/01/25	1	184.00	0	0.00	186.50	1	1,259	0.08%
2021/01/22	0	0.00	1	191.00	197.00	-1	1,135	-0.09%
2021/01/21	1	178.00	0	0.00	179.50	1	1,030	0.10%
2020/12/28	0	0.00	1	160.50	161.50	-1	749	-0.13%
2020/12/22	1	159.00	0	0.00	159.00	1	759	0.13%
2020/12/18	0	0.00	2	167.00	163.00	-2	758	-0.26%
2020/11/30	0	0.00	1	166.50	162.00	-1	731	-0.14%
2020/11/24	2	168.00	1	166.50	166.50	1	698	0.14%
2020/09/15	0	0.00	2	158.00	157.50	-2	1,492	-0.13%
2020/08/25	2	154.00	1	154.00	154.00	1	1,735	0.06%
2020/08/20	1	150.00	0	0.00	147.50	1	1,915	0.05%
2020/08/10	0	0.00	2	167.00	164.50	-2	2,095	-0.10%
2020/08/07	0	0.00	1	166.50	167.50	-1	2,133	-0.05%
2020/07/24	2	161.00	0	0.00	155.00	2	2,330	0.09%
2020/07/23	1	160.50	0	0.00	160.50	1	2,335	0.04%
2020/07/15	2	160.00	0	0.00	160.00	2	2,368	0.08%
2020/07/10	0	0.00	2	167.00	166.50	-2	2,360	-0.08%
2020/07/03	0	0.00	1	161.50	167.00	-1	2,234	-0.04%
2020/06/22	1	157.50	0	0.00	155.50	1	2,251	0.04%
2020/06/18	0	0.00	1	150.50	150.50	-1	2,198	-0.05%
2020/06/15	0	0.00	1	149.50	146.50	-1	2,260	-0.04%
2020/06/12	3	147.00	0	0.00	149.50	3	2,268	0.13%
2020/06/03	2	153.00	0	0.00	153.00	2	2,262	0.09%
2020/06/02	0	0.00	4	152.50	153.00	-4	2,258	-0.18%
2020/05/29	4	153.00	0	0.00	151.00	4	2,235	0.18%
2020/04/20	0	0.00	2	125.00	126.00	-2	1,587	-0.13%
2020/04/13	0	0.00	1	116.00	116.50	-1	1,558	-0.06%
2020/04/06	7	104.50	7	106.50	107.50	0	1,488	0.00%
2020/03/18	0	0.00	4	95.00	93.90	-4	1,446	-0.28%
2020/03/17	7	94.83	3	94.07	94.40	4	1,487	0.27%
2020/03/09	1	111.00	0	0.00	109.50	1	1,520	0.07%
2020/03/05	0	0.00	1	114.00	114.50	-1	1,523	-0.07%
2020/02/27	1	108.50	3	110.50	108.50	-2	1,494	-0.13%
2020/02/19	3	121.50	0	0.00	121.50	3	1,466	0.20%
2020/02/11	0	0.00	1	120.00	120.50	-1	1,594	-0.06%
2020/02/10	0	0.00	1	114.00	114.00	-1	1,597	-0.06%
2020/01/31	1	116.50	0	0.00	114.50	1	1,665	0.06%
2020/01/15	0	0.00	1	129.00	131.50	-1	2,032	-0.05%
2020/01/13	0	0.00	2	127.75	128.00	-2	1,989	-0.10%
2020/01/07	1	121.50	0	0.00	120.50	1	2,026	0.05%
2019/12/30	0	0.00	1	125.50	125.50	-1	2,177	-0.05%
2019/12/27	1	129.00	1	131.50	126.00	0	2,242	0.00%
2019/12/26	0	0.00	1	127.50	127.50	-1	2,182	-0.05%
2019/12/24	1	123.50	0	0.00	124.00	1	2,182	0.05%
2019/12/20	0	0.00	1	127.00	127.00	-1	2,198	-0.05%
2019/12/13	1	123.50	0	0.00	124.00	1	2,283	0.04%
2019/12/10	0	0.00	1	127.00	126.00	-1	2,236	-0.04%
2019/11/21	0	0.00	1	119.50	120.50	-1	2,488	-0.04%
2019/11/14	0	0.00	1	123.00	121.50	-1	2,835	-0.04%
2019/11/11	1	116.00	0	0.00	116.00	1	3,089	0.03%
2019/11/07	1	126.50	0	0.00	124.00	1	3,076	0.03%
2019/11/05	0	0.00	1	133.50	134.50	-1	3,056	-0.03%
2019/11/01	5	128.50	5	129.10	130.00	0	3,010	0.00%
2019/10/31	1	127.50	0	0.00	127.00	1	3,006	0.03%
2019/10/29	1	132.50	0	0.00	129.50	1	2,980	0.03%
2019/10/28	0	0.00	1	138.50	138.50	-1	2,922	-0.03%
2019/10/25	0	0.00	2	136.00	137.00	-2	2,863	-0.07%
2019/10/24	2	131.25	1	132.50	132.50	1	2,638	0.04%
2019/10/02	0	0.00	1	120.00	119.50	-1	2,391	-0.04%
2019/09/23	1	119.50	0	0.00	119.00	1	2,332	0.04%
2019/09/17	1	114.00	15	115.00	114.00	-14	2,316	-0.60%
2019/09/12	1	119.50	0	0.00	119.50	1	2,293	0.04%
2019/09/09	1	116.00	0	0.00	115.50	1	2,172	0.05%
2019/08/28	1	118.50	0	0.00	118.00	1	1,993	0.05%
2019/08/23	1	121.00	0	0.00	120.00	1	1,901	0.05%
2019/08/22	1	126.00	0	0.00	125.00	1	1,857	0.05%
2019/08/21	0	0.00	1	126.00	126.00	-1	1,748	-0.06%
2019/08/12	18	99.69	13	99.33	101.00	5	1,223	0.41%
2019/08/08	10	91.90	2.1	95.93	98.00	7.9	1,215	0.65%
2019/07/23	1	98.60	0	0.00	98.80	1	1,401	0.07%
2019/07/18	1	101.50	0	0.00	101.50	1	1,306	0.08%
2019/07/03	1	93.30	0	0.00	93.20	1	1,222	0.08%
2019/07/02	0	0.00	1	95.60	95.70	-1	1,223	-0.08%
2019/06/20	0	0.00	1	89.00	89.00	-1	1,066	-0.09%
2019/06/14	1	87.30	0	0.00	87.20	1	1,089	0.09%
2019/06/12	0	0.00	1	90.30	90.30	-1	1,088	-0.09%
2019/05/17	0	0.00	1	90.30	88.60	-1	959	-0.10%
2019/05/13	0	0.00	2	89.85	90.00	-2	709	-0.28%
2019/05/10	1	84.00	0	0.00	84.60	1	654	0.15%
2019/05/07	0	0.00	3	88.33	88.00	-3	613	-0.49%
2019/05/06	1	85.60	0	0.00	86.30	1	595	0.17%
2019/04/24	10	83.50	10	82.50	81.30	0	468	0.00%
2019/04/23	0.1	81.70	0	0.00	82.20	0.1	459	0.02%
2019/04/22	0.1	82.00	0	0.00	82.10	0.1	448	0.02%
2019/04/19	0.1	82.60	0	0.00	82.50	0.1	443	0.02%
2019/04/18	1.1	80.79	0	0.00	80.80	1.1	432	0.24%
2019/04/17	0.1	81.20	0	0.00	81.60	0.1	421	0.02%
2019/04/12	0	0.00	1	80.50	79.10	-1	364	-0.27%
2019/04/11	1	76.30	2	77.00	78.00	-1	330	-0.30%
2019/04/09	1	75.80	0	0.00	76.40	1	311	0.32%
2019/04/08	0.1	76.20	1	76.20	76.20	-0.9	308	-0.29%
2019/04/01	0	0.00	1	74.30	73.70	-1	283	-0.35%
2019/03/29	0.1	73.30	0	0.00	73.30	0.1	276	0.04%
2019/03/25	0.5	74.00	0	0.00	73.90	0.5	271	0.18%
2019/03/19	0	0.00	1	73.10	74.00	-1	240	-0.42%
2019/03/15	1	72.90	0	0.00	72.10	1	229	0.43%
2019/03/06	0	0.00	1	72.80	73.80	-1	218	-0.46%
2019/03/05	2	71.50	0	0.00	72.00	2	195	1.02%
2019/03/04	0	0.00	1	71.00	71.00	-1	190	-0.52%
2019/02/14	0	0.00	1	67.40	67.40	-1	143	-0.70%
2019/01/25	1	64.60	0	0.00	64.50	1	138	0.72%
2019/01/15	0	0.00	1	63.00	63.30	-1	155	-0.64%
2019/01/03	1	63.50	0	0.00	63.30	1	179	0.56%
2018/12/12	0	0.00	1	66.50	66.40	-1	254	-0.39%
2018/11/29	0	0.00	0.1	63.80	63.70	-0.1	284	-0.04%
2018/11/02	0	0.00	1	60.10	60.30	-1	280	-0.36%
2018/11/01	1	60.30	0	0.00	60.30	1	278	0.36%
2018/10/29	0.1	60.60	0	0.00	57.90	0.1	277	0.04%
2018/10/15	1	63.50	0	0.00	63.50	1	257	0.39%
2018/10/12	0	0.00	1	65.50	66.00	-1	252	-0.40%
2018/09/28	1	67.60	0	0.00	67.60	1	228	0.44%
2018/09/25	0	0.00	2	69.95	70.10	-2	229	-0.87%
2018/09/17	0	0.00	1	68.80	68.70	-1	172	-0.58%
2018/09/14	0	0.00	1	66.50	66.80	-1	144	-0.69%
2018/08/17	0	0.00	1	63.70	63.90	-1	113	-0.88%
2018/06/29	1	66.90	0	0.00	66.80	1	127	0.78%
2018/06/06	0	0.00	1	67.80	68.00	-1	143	-0.70%
2018/05/25	2	67.30	0	0.00	67.30	2	150	1.33%
2018/05/23	0	0.00	2	68.50	67.80	-2	153	-1.31%
2018/05/22	0	0.00	1	66.00	66.00	-1	143	-0.70%
2018/05/17	1	65.10	0	0.00	65.10	1	145	0.69%
2018/05/15	1	65.20	0	0.00	65.20	1	149	0.67%
2018/05/14	0	0.00	1	65.70	65.40	-1	163	-0.61%
2018/05/11	1	64.10	0	0.00	64.90	1	164	0.61%
2018/05/10	0	0.00	1	66.90	66.90	-1	158	-0.63%
2018/04/25	1	65.60	0	0.00	65.70	1	172	0.58%
2018/04/23	1	67.20	0	0.00	67.10	1	173	0.58%
2018/03/27	0	0.00	1	68.90	68.80	-1	191	-0.52%
2018/03/13	0	0.00	3	67.50	67.50	-3	169	-1.77%
2018/03/12	4	67.83	0	0.00	67.50	4	169	2.36%
2018/03/06	0	0.00	1	67.20	67.80	-1	180	-0.55%
2018/01/31	1	68.40	0	0.00	68.40	1	290	0.34%
2018/01/26	0	0.00	1	70.00	69.60	-1	386	-0.26%
2018/01/25	1	68.70	0	0.00	68.80	1	439	0.23%
2018/01/24	0	0.00	1	69.40	69.10	-1	462	-0.22%
2018/01/16	0	0.00	1	70.00	69.80	-1	484	-0.21%
2018/01/03	0	0.00	1	69.00	69.00	-1	503	-0.20%