金麗-KY (8429)-致和-台北券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.97
漲跌
▼0.18
漲幅
-1.77%
成交量
436張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	10.00	0	0.00	9.97	1	322	0.31%
2024/05/21	1	10.15	0	0.00	10.15	1	320	0.31%
2024/05/07	0	0.00	1	10.70	10.55	-1	311	-0.32%
2024/03/29	0	0.00	1	9.69	9.69	-1	255	-0.39%
2024/03/20	1	9.70	0	0.00	9.54	1	273	0.37%
2024/03/15	0	0.00	1	9.88	9.85	-1	286	-0.35%
2024/03/14	1	9.81	0	0.00	10.10	1	291	0.34%
2024/03/13	1	9.85	0	0.00	9.80	1	291	0.34%
2024/03/08	1	9.99	0	0.00	10.00	1	304	0.33%
2024/03/04	2	10.40	0	0.00	10.45	2	322	0.62%
2024/02/26	2	10.55	0	0.00	10.55	2	352	0.57%
2024/02/16	0	0.00	1	10.75	10.65	-1	339	-0.29%
2024/01/29	1	10.65	0	0.00	10.75	1	333	0.30%
2024/01/17	1	10.55	0	0.00	10.55	1	343	0.29%
2024/01/16	1	10.90	0	0.00	10.85	1	336	0.30%
2023/12/25	0	0.00	1	11.00	10.85	-1	421	-0.24%
2023/12/04	1	11.05	0	0.00	11.20	1	353	0.28%
2023/11/16	0	0.00	1	10.65	10.55	-1	270	-0.37%
2023/10/25	1	10.80	0	0.00	10.85	1	272	0.37%
2023/10/17	0	0.00	1	10.40	10.50	-1	220	-0.45%
2023/10/06	1	9.99	0	0.00	10.00	1	165	0.61%
2023/09/21	0	0.00	1	10.25	10.10	-1	231	-0.43%
2023/08/25	1	9.89	0	0.00	9.92	1	257	0.39%
2023/08/18	0	0.00	1	9.90	9.89	-1	267	-0.37%
2023/08/15	1	10.00	0	0.00	10.00	1	289	0.35%
2023/08/14	1	10.05	0	0.00	10.05	1	300	0.33%
2023/08/02	0	0.00	1	10.35	10.40	-1	304	-0.33%
2023/07/27	2	10.40	0	0.00	10.45	2	302	0.66%
2023/07/20	10	10.55	0	0.00	10.60	10	298	3.35%
2023/07/17	4	10.61	0	0.00	10.65	4	293	1.36%
2023/07/12	9	10.92	0	0.00	10.70	9	289	3.11%
2023/07/05	0	0.00	2	11.20	11.20	-2	251	-0.79%
2023/07/04	0	0.00	5	11.10	11.05	-5	245	-2.04%
2023/06/30	2	10.85	0	0.00	10.90	2	235	0.85%
2023/06/29	0	0.00	2	11.00	10.90	-2	232	-0.86%
2023/06/16	0	0.00	1	10.65	10.70	-1	228	-0.44%
2023/06/08	1	10.95	0	0.00	10.95	1	223	0.45%
2023/06/07	0	0.00	1	11.05	11.05	-1	226	-0.44%
2023/05/22	1	11.15	0	0.00	11.10	1	232	0.43%
2023/05/08	0	0.00	1	10.65	10.70	-1	213	-0.47%
2023/05/05	1	10.45	0	0.00	10.55	1	219	0.46%
2023/04/06	0	0.00	1	10.60	10.60	-1	454	-0.22%
2023/03/09	1	10.95	0	0.00	10.85	1	879	0.11%
2022/12/09	0	11.00	0	0.00	11.00	0	339	0.00%
2022/10/24	0	0.00	1	9.50	9.52	-1	193	-0.52%
2022/10/21	1	9.27	0	0.00	9.30	1	191	0.52%
2022/10/18	0	0.00	1	9.53	9.58	-1	188	-0.53%
2022/10/17	1	9.37	0	0.00	9.49	1	188	0.53%
2022/09/26	3	9.96	0	0.00	9.82	3	202	1.48%
2022/09/23	0	0.00	3	10.65	10.30	-3	199	-1.50%
2022/09/14	1	10.00	0	0.00	10.00	1	180	0.55%
2022/08/08	0	0.00	1	9.35	9.34	-1	215	-0.46%
2022/08/02	1	9.43	0	0.00	9.40	1	222	0.45%
2022/06/28	1	10.10	0	0.00	10.00	1	235	0.42%
2022/06/06	1	11.00	0	0.00	11.00	1	224	0.44%
2022/05/23	0	0.00	1	10.55	10.50	-1	246	-0.41%
2022/05/19	1	10.40	0	0.00	10.40	1	247	0.40%
2022/05/12	1	9.88	0	0.00	9.95	1	217	0.46%
2022/05/03	2	10.50	0	0.00	10.55	2	238	0.84%
2022/04/25	5	10.79	0	0.00	10.60	5	247	2.02%
2022/04/21	0	0.00	1	11.25	11.25	-1	257	-0.39%
2022/04/19	0	0.00	3	11.10	11.20	-3	264	-1.13%
2022/04/18	3	10.85	0	0.00	10.90	3	268	1.12%
2022/04/15	3	11.02	0	0.00	11.00	3	284	1.06%
2022/03/29	0	0.00	11	11.56	11.55	-11	366	-3.00%
2022/03/25	30	11.16	1	11.25	11.10	29	366	7.92%
2022/03/24	1	11.25	0	0.00	11.20	1	370	0.27%
2022/03/17	0	0.00	1	10.65	10.75	-1	401	-0.25%
2022/03/14	1	10.60	0	0.00	10.60	1	430	0.23%
2022/03/03	1	11.55	0	0.00	11.55	1	481	0.21%
2021/11/25	0	0.00	1	13.20	13.30	-1	1,902	-0.05%
2021/11/12	0	0.00	2	14.50	14.65	-2	1,860	-0.11%
2021/11/08	1	14.60	0	0.00	15.00	1	1,745	0.06%
2021/10/21	2	12.85	0	0.00	13.10	2	1,441	0.14%
2021/10/05	0	0.00	1	11.60	12.05	-1	1,610	-0.06%
2021/10/04	1	11.95	0	0.00	11.85	1	1,677	0.06%
2021/05/27	0	0.00	20	12.35	12.35	-20	1,099	-1.82%
2021/05/26	0	0.00	15	11.23	11.25	-15	947	-1.58%
2021/05/05	5	9.94	0	0.00	9.78	5	610	0.82%
2021/04/29	5	10.35	0	0.00	10.45	5	561	0.89%
2021/04/28	0	0.00	10	10.93	11.00	-10	530	-1.89%
2021/04/26	0	0.00	1	9.92	9.96	-1	479	-0.21%
2021/04/13	1	9.03	0	0.00	8.73	1	596	0.17%
2021/04/06	0	0.00	1	8.40	8.39	-1	590	-0.17%
2021/03/24	1	8.31	0	0.00	8.34	1	648	0.15%
2021/02/05	0	0.00	1	8.30	8.25	-1	804	-0.12%
2021/02/04	1	8.29	0	0.00	8.25	1	810	0.12%
2021/02/03	0	0.00	5	8.35	8.31	-5	823	-0.61%
2021/02/01	5	8.18	0	0.00	8.14	5	825	0.61%
2021/01/26	5	8.41	0	0.00	8.37	5	817	0.61%
2021/01/08	0	0.00	20	9.60	9.56	-20	747	-2.68%
2020/12/16	50	8.74	0	0.00	9.15	50	755	6.62%
2020/08/14	0	0.00	1	7.76	7.84	-1	646	-0.15%
2020/07/20	1	8.58	0	0.00	8.64	1	651	0.15%
2020/07/15	0	0.00	1	8.83	9.32	-1	614	-0.16%
2020/06/23	1	7.44	0	0.00	7.43	1	398	0.25%
2020/06/08	0	0.00	1	7.59	7.56	-1	469	-0.21%
2020/06/03	1	7.50	0	0.00	7.54	1	486	0.21%
2020/05/29	0	0.00	5	7.32	7.32	-5	481	-1.04%
2020/03/20	0	0.00	1	5.94	6.27	-1	471	-0.21%
2020/03/19	1	5.80	0	0.00	5.80	1	467	0.21%
2020/03/17	0	0.00	1	6.46	6.44	-1	446	-0.22%
2020/03/12	0	0.00	1	8.75	8.26	-1	398	-0.25%
2020/03/10	1	9.39	0	0.00	9.43	1	370	0.27%
2020/03/05	0	0.00	1	10.00	9.96	-1	374	-0.27%
2020/03/04	0	0.00	1	9.77	9.93	-1	375	-0.27%
2020/02/14	0	0.00	2	9.57	9.80	-2	449	-0.45%
2020/02/07	1	9.88	0	0.00	9.72	1	442	0.23%
2020/02/05	0	0.00	1	9.88	9.88	-1	439	-0.23%
2020/02/04	1	9.62	0	0.00	9.89	1	439	0.23%
2020/01/30	0	0.00	1	10.25	10.25	-1	413	-0.24%
2019/12/31	0	0.00	1	11.90	11.85	-1	391	-0.26%
2019/12/13	1	11.10	0	0.00	11.10	1	304	0.33%
2019/11/29	1	11.60	0	0.00	11.60	1	289	0.35%
2019/11/19	1	11.60	0	0.00	11.60	1	267	0.37%
2019/11/13	2	12.63	0	0.00	12.45	2	230	0.87%
2019/10/08	1	13.20	0	0.00	13.20	1	249	0.40%
2019/09/17	0	0.00	1	13.40	13.45	-1	276	-0.36%
2019/09/11	1	13.30	0	0.00	13.30	1	278	0.36%
2019/09/05	0	0.00	1	13.65	13.70	-1	276	-0.36%
2019/09/03	1	13.45	0	0.00	13.45	1	294	0.34%
2019/08/27	0	0.00	1	13.50	13.40	-1	280	-0.36%
2019/08/19	0	0.00	1	13.75	13.75	-1	302	-0.33%
2019/08/07	1	13.80	0	0.00	13.75	1	311	0.32%
2019/08/05	0	0.00	1	14.10	14.05	-1	331	-0.30%
2019/08/02	1	14.25	0	0.00	14.20	1	329	0.30%
2019/07/29	0	0.00	1	14.85	14.80	-1	342	-0.29%
2019/07/15	1	14.60	0	0.00	14.75	1	362	0.28%
2019/07/12	0	0.00	1	14.85	14.70	-1	370	-0.27%
2019/07/09	1	14.80	0	0.00	14.65	1	410	0.24%
2019/07/08	1	15.20	0	0.00	14.80	1	474	0.21%
2019/06/24	0	0.00	10	14.30	14.35	-10	590	-1.69%
2019/04/30	0	0.00	1	17.60	17.65	-1	754	-0.13%
2019/04/11	1	18.15	0	0.00	18.05	1	700	0.14%
2019/04/02	0	0.00	1	17.45	17.45	-1	586	-0.17%
2019/03/25	1	17.20	0	0.00	17.20	1	549	0.18%
2018/09/27	0	0.00	0.1	19.50	19.40	-0.1	902	-0.01%
2018/09/26	0	0.00	5.3	19.41	19.40	-5.3	925	-0.57%
2018/08/21	0	0.00	1	19.80	20.00	-1	1,896	-0.05%
2018/08/20	1	20.00	0	0.00	19.80	1	1,989	0.05%
2018/06/15	0	0.00	5	26.60	26.45	-5	1,557	-0.32%
2018/05/11	0	0.00	5	20.95	20.95	-5	518	-0.96%
2018/05/09	0	0.00	1	19.35	19.05	-1	484	-0.21%
2018/05/07	1	19.25	0	0.00	19.30	1	480	0.21%
2018/04/24	0	0.00	1	19.40	19.40	-1	495	-0.20%
2018/04/20	1	20.60	0	0.00	20.55	1	491	0.20%
2018/04/17	0	0.00	1	20.80	20.75	-1	503	-0.20%
2018/04/16	1	21.10	0	0.00	21.10	1	504	0.20%
2018/04/10	0	0.00	1	21.45	21.50	-1	603	-0.17%
2018/04/09	1	20.90	0	0.00	20.70	1	601	0.17%
2018/02/09	0	0.00	1	19.20	18.80	-1	607	-0.16%
2018/02/07	0	0.00	2	20.75	20.55	-2	602	-0.33%
2018/02/06	1	20.25	0	0.00	20.40	1	604	0.17%
2018/02/05	1	22.45	0	0.00	22.50	1	588	0.17%
2018/01/31	0	0.00	1	23.65	23.60	-1	593	-0.17%
2018/01/22	1	24.05	0	0.00	24.05	1	618	0.16%
2018/01/09	1	25.50	0	0.00	25.35	1	759	0.13%