• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.80
  • 漲跌
    ▼0.20
  • 漲幅
    -2.50%
  • 成交量
    15,355張
  • 產業
    上市 塑膠類股▼3.52%

  • 1187人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關－致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里 券商分點個股進出

致和-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1127.9800.008.05211,4310.02%
2025/03/1008.1900.008.16011,3180.00%
2025/03/0700.0058.238.10-511,334-0.04%
2025/03/0658.1800.008.19511,3370.04%
2025/03/0428.1700.008.18211,1440.02%
2025/03/0300.00128.318.31-1210,950-0.11%
2025/02/2638.37208.338.34-1711,152-0.15%
2025/02/2500.00218.418.41-2111,107-0.19%
2025/02/2448.2300.008.23410,8250.04%
2025/02/2100.0058.198.19-510,668-0.05%
2025/02/1700.00657.867.84-6510,703-0.61%
2025/02/1300.0057.657.66-511,109-0.05%
2025/02/12207.4000.007.392011,0030.18%
2025/02/0600.00307.287.36-3011,346-0.26%
2025/02/05307.2200.007.213011,4090.26%
2025/01/1400.00267.107.11-2612,112-0.21%
2025/01/1000.0016.856.91-112,539-0.01%
2025/01/07267.2000.007.062613,9870.19%
2025/01/0627.1500.007.19214,1760.01%
2025/01/03107.1800.007.151015,2350.07%
2025/01/0200.0057.367.26-516,034-0.03%
2024/12/30107.4400.007.431017,1370.06%
2024/12/2027.3400.007.34218,2070.01%
2024/12/19157.48107.547.54518,2380.03%
2024/12/1817.6300.007.60118,4300.01%
2024/12/17127.74107.707.70218,4580.01%
2024/12/1657.7600.007.74518,5890.03%
2024/12/13207.89107.887.871018,9090.05%
2024/12/04108.13108.118.12020,3070.00%
2024/12/03218.0828.138.131920,8980.09%
2024/12/0218.0700.008.04121,2020.00%
2024/11/2938.0738.128.15021,8100.00%
2024/11/2718.1900.008.18123,0260.00%
2024/11/26108.36618.308.33-5123,171-0.22%
2024/11/2500.00108.318.33-1023,236-0.04%
2024/11/2200.0048.158.13-423,483-0.02%
2024/11/21107.9700.008.021025,0330.04%
2024/11/1357.9100.007.90525,1330.02%
2024/11/12127.93197.947.92-725,098-0.03%
2024/11/0848.1200.008.09425,1190.02%
2024/11/0700.0048.238.25-425,138-0.02%
2024/11/0628.1038.098.13-125,1710.00%
2024/11/0500.00158.108.13-1525,467-0.06%
2024/11/0100.0028.198.19-226,979-0.01%
2024/10/30108.0400.008.011027,1450.04%
2024/10/2928.1000.008.06227,4920.01%
2024/10/25638.2198.208.205427,5020.20%
2024/10/2478.10128.148.09-527,826-0.02%
2024/10/2378.0818.238.08627,9760.02%
2024/10/2200.000.38.138.14-0.327,9050.00%
2024/10/21128.05108.118.10228,3570.01%
2024/10/18218.10408.108.09-1928,538-0.07%
2024/10/1718.3100.008.23128,6790.00%
2024/10/16118.05588.068.11-4729,338-0.16%
2024/10/1547.58.072148.098.04-166.529,066-0.57% 大賣/鉅額交易
2024/10/14358.40208.378.371527,9640.05%
2024/10/1128.4300.008.41228,2250.01%
2024/10/09178.3638.408.281428,5390.05%
2024/10/08268.7800.008.662627,6250.09%
2024/10/071298.83178.818.9211227,1230.41% 大買/鉅額交易
2024/10/0459.4000.009.38526,7220.02%
2024/10/0100.0019.379.41-126,9310.00%
2024/09/3019.5119.639.47027,8150.00%
2024/09/27589.56109.609.584827,7570.17%
2024/09/2600.00159.259.17-1527,307-0.05%
2024/09/2059.4600.009.41527,6670.02%
2024/09/1600.0059.559.59-528,667-0.02%
2024/09/13109.1500.009.201028,3970.04%
2024/09/1259.0400.009.03528,4380.02%
2024/09/0698.9000.008.93928,3230.03%
2024/09/05549.0700.009.015428,4130.19%
2024/09/04759.0700.009.057528,3300.26%
2024/09/0339.4500.009.36328,3630.01%
2024/09/0200.00129.499.57-1228,546-0.04%
2024/08/30239.69109.709.731328,0730.05%
2024/08/2900.00809.749.75-8027,763-0.29%
2024/08/2800.00210.1510.05-227,214-0.01%
2024/08/26410.30110.4010.25327,0920.01%
2024/08/233910.48510.2610.203426,6910.13%
2024/08/22109.9300.009.901025,1950.04%
2024/08/20209.7600.009.762025,4040.08%
2024/08/1900.0019.849.76-125,7200.00%
2024/08/1529.7700.009.78225,9860.01%
2024/08/1389.7100.009.65826,3200.03%
2024/08/09310.05510.049.95-226,372-0.01%
2024/08/0719.9000.009.98126,5830.00%
2024/08/0600.00219.779.68-2126,607-0.08%
2024/08/0559.7649.829.63126,7490.00%
2024/07/30110.601010.5510.55-928,596-0.03%
2024/07/23110.500.610.5010.500.436,8180.00%
2024/07/1900.002.310.7010.65-2.336,984-0.01%
2024/07/18110.9500.0010.95136,8550.00%
2024/07/17310.901410.9610.95-1136,888-0.03%
2024/07/0800.006411.0911.00-6437,667-0.17%
2024/07/043310.819210.6011.00-5937,246-0.16%
2024/06/27610.40710.3510.35-137,0430.00%
2024/06/26110.70610.5310.45-536,876-0.01%
2024/06/251010.491010.6010.65036,4740.00%
2024/06/2400.003410.5010.50-3436,179-0.09%
2024/06/21110.20110.1510.25035,4870.00%
2024/06/20110.1500.0010.15135,1070.00%
2024/06/1900.00110.2010.10-135,0310.00%
2024/06/18110.20110.2010.20034,9640.00%
2024/06/1700.00110.1510.15-134,8300.00%
2024/06/1400.00610.0510.10-634,727-0.02%
2024/06/13810.0900.0010.05834,6390.02%
2024/06/121110.241210.1510.05-134,6370.00%
2024/06/1100.00710.0210.00-734,189-0.02%
2024/06/071510.201510.1010.10034,0200.00%
2024/06/0629.9000.009.89233,4390.01%
2024/06/042010.0500.0010.002032,8710.06%
2024/06/0300.00110.2010.15-132,7910.00%
2024/05/311510.2000.0010.201532,6320.05%
2024/05/29510.10510.2010.20032,4590.00%
2024/05/283010.1500.0010.303032,3690.09%
2024/05/2419.9300.0010.05132,1170.00%
2024/05/2300.00510.1510.00-531,894-0.02%
2024/05/21510.251510.1510.15-1031,336-0.03%
2024/05/20610.53710.4110.40-131,0850.00%
2024/05/15510.50510.3510.35030,4120.00%
2024/05/1400.00410.5510.55-430,138-0.01%
2024/05/13610.55410.5510.50229,8840.01%
2024/05/101610.31610.3510.351029,4910.03%
2024/05/09110.403010.5010.35-2929,089-0.10%
2024/05/083710.751110.7410.602628,4970.09%
2024/05/072711.122611.0310.90127,6610.00%
2024/05/061011.352.211.3011.257.826,5890.03%
2024/05/034111.234111.3511.35025,8240.00%
2024/05/025811.6216.411.6711.4541.624,5420.17%
2024/04/303511.201711.2311.251821,5840.08%
2024/04/291010.8511610.7911.25-10618,408-0.58% 大賣/鉅額交易
2024/04/26310.357110.3010.25-6815,353-0.44%
2024/04/253010.1100.0010.103014,5790.21%
2024/04/22210.451910.1810.20-1714,206-0.12%
2024/04/1900.0019.999.81-112,432-0.01%
2024/04/1800.00149.909.93-1411,877-0.12%
2024/04/16139.4100.009.411311,4300.11%
2024/04/1500.0059.939.66-511,320-0.04%
2024/04/1200.00109.639.63-1011,027-0.09%
2024/04/1179.780.29.779.676.810,9340.06%
2024/04/1000.0039.939.89-310,776-0.03%
2024/04/09119.92339.749.82-2210,542-0.21%
2024/03/28109.5200.009.43109,3290.11%
2024/03/270.29.5800.009.570.29,5100.00%
2024/03/2649.4400.009.3649,9290.04%
2024/03/2559.3999.429.43-49,930-0.04%
2024/03/2259.4159.399.4109,9170.00%
2024/03/2169.400.19.369.435.99,9070.06%
2024/03/2089.3400.009.3589,8850.08%
2024/03/14159.1959.209.20109,8520.10%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－2025/01/15
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章