福懋 (1434)-致和-佳里券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
19.85
漲跌
▼0.10
漲幅
-0.50%
成交量
675張
產業
上市紡織類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	5	20.10	19.95	-5	1,010	-0.49%
2024/12/09	0	0.00	15	19.95	19.90	-15	1,015	-1.48%
2024/12/06	5	20.05	0	0.00	20.15	5	1,050	0.48%
2024/12/05	20	20.10	0	0.00	20.05	20	1,069	1.87%
2024/11/27	0	0.00	0.1	20.30	20.35	-0.1	1,219	-0.01%
2024/11/26	0	0.00	0.2	20.40	20.45	-0.2	1,224	-0.02%
2024/11/21	0	0.00	0.6	20.00	19.75	-0.6	1,220	-0.05%
2024/11/14	0.8	20.25	0	0.00	20.10	0.8	1,169	0.07%
2024/09/04	2	19.90	0	0.00	19.70	2	1,181	0.17%
2024/08/30	0	0.00	15	21.42	21.40	-15	1,064	-1.41%
2024/08/29	15	21.15	0	0.00	21.45	15	1,064	1.41%
2024/08/07	1	21.45	0	0.00	21.25	1	1,153	0.09%
2024/08/05	4	21.40	0	0.00	21.00	4	1,143	0.35%
2024/07/22	0	0.00	10	22.50	22.70	-10	1,086	-0.92%
2024/07/18	0	0.00	10	22.88	22.95	-10	1,055	-0.95%
2024/07/17	10	22.75	0	0.00	22.75	10	1,040	0.96%
2024/07/09	0	0.00	5	22.55	22.65	-5	1,105	-0.45%
2024/07/04	5	22.75	0	0.00	22.70	5	1,123	0.44%
2024/06/19	0	0.00	15	22.65	22.70	-15	1,133	-1.32%
2024/06/18	15	22.65	0	0.00	22.75	15	1,137	1.32%
2024/05/28	0	0.00	0.5	23.25	23.25	-0.5	1,292	-0.03%
2024/05/13	0.5	23.50	0	0.00	23.55	0.5	1,251	0.04%
2024/04/30	0	0.00	1	22.75	22.85	-1	1,200	-0.08%
2024/03/19	0	0.00	2	22.25	22.30	-2	1,243	-0.16%
2024/03/15	11	22.49	0	0.00	22.45	11	1,230	0.89%
2024/03/13	10	22.55	0	0.00	22.55	10	1,187	0.84%
2024/03/11	1	22.65	0	0.00	22.65	1	1,173	0.09%
2024/03/08	1	22.60	0	0.00	22.80	1	1,157	0.09%
2024/03/07	1	23.00	0	0.00	23.05	1	1,131	0.09%
2024/03/06	1	23.25	0	0.00	23.25	1	1,111	0.09%
2024/03/05	1	23.40	0	0.00	23.35	1	1,116	0.09%
2024/03/04	1	23.45	0	0.00	23.50	1	1,115	0.09%
2024/02/29	2	23.60	0	0.00	23.60	2	1,113	0.18%
2024/02/27	2	23.65	0	0.00	23.60	2	1,105	0.18%
2024/02/23	1	23.85	0	0.00	23.85	1	1,106	0.09%
2024/02/22	1	23.90	0	0.00	23.85	1	1,117	0.09%
2024/02/21	1	23.90	0	0.00	23.90	1	1,125	0.09%
2024/02/15	1	23.75	0	0.00	23.80	1	1,170	0.09%
2024/01/17	3	24.08	1	24.05	24.00	2	1,130	0.18%
2023/12/28	2	25.10	0	0.00	25.15	2	1,034	0.19%
2023/12/19	0	0.00	7	25.35	25.30	-7	949	-0.74%
2023/10/13	1	25.50	0	0.00	25.55	1	1,175	0.09%
2023/10/11	8	25.75	0	0.00	25.80	8	1,228	0.65%
2023/08/17	1	25.55	0	0.00	25.55	1	1,249	0.08%
2023/07/31	10	25.80	0	0.00	25.75	10	1,299	0.77%
2023/07/28	2	25.85	0	0.00	25.95	2	1,269	0.16%
2023/07/27	4	25.71	0	0.00	25.80	4	1,251	0.32%
2023/07/25	0	0.00	3	25.75	25.85	-3	1,201	-0.25%
2023/07/24	2	25.80	0	0.00	25.70	2	1,175	0.17%
2023/07/14	2	27.60	0	0.00	27.60	2	990	0.20%
2023/07/05	42	27.95	0	0.00	27.90	42	914	4.59%
2023/06/21	0	0.00	1	28.00	28.10	-1	945	-0.11%
2023/06/16	1	28.15	0	0.00	27.85	1	962	0.10%
2023/06/06	1	28.15	0	0.00	28.10	1	1,032	0.10%
2023/05/24	1	28.00	0	0.00	28.15	1	1,121	0.09%
2023/05/08	2	27.53	0	0.00	27.75	2	1,116	0.18%
2023/03/27	0	0.00	11	27.95	28.05	-11	1,083	-1.01%
2023/03/24	2	27.88	0	0.00	27.85	2	1,089	0.18%
2023/03/22	5	27.75	0	0.00	27.85	5	1,072	0.47%
2023/03/20	1	27.50	0	0.00	27.55	1	1,050	0.10%
2023/03/16	0	0.00	5	27.55	27.50	-5	1,019	-0.49%
2023/03/10	23	27.80	0	0.00	27.80	23	997	2.31%
2023/03/08	5	28.15	0	0.00	28.25	5	980	0.51%
2023/03/07	5	28.10	0	0.00	28.15	5	968	0.52%
2023/03/06	2	28.00	2	28.10	28.05	0	959	0.00%
2023/02/21	0	0.00	5	27.35	27.45	-5	867	-0.58%
2023/02/20	0	0.00	22	27.40	27.45	-22	885	-2.48%
2023/02/17	0	0.00	20	27.35	27.40	-20	893	-2.24%
2023/02/16	2	27.25	0	0.00	27.20	2	911	0.22%
2023/02/15	5	27.45	0	0.00	27.20	5	925	0.54%
2023/02/08	0	0.00	9	27.53	27.65	-9	940	-0.96%
2023/02/02	9	27.20	0	0.00	27.20	9	913	0.99%
2022/12/19	10	26.20	0	0.00	26.70	10	1,038	0.96%
2022/12/16	10	26.20	0	0.00	26.20	10	1,007	0.99%
2022/12/07	4	26.50	0	0.00	26.55	4	1,030	0.39%
2022/12/05	1	26.60	0	0.00	26.55	1	1,037	0.10%
2022/11/25	10	26.30	0	0.00	26.35	10	1,076	0.93%
2022/11/24	6	26.30	0	0.00	26.40	6	1,082	0.55%
2022/09/30	0	0.00	1	27.20	27.05	-1	1,348	-0.07%
2022/08/18	0	0.00	0	27.10	27.05	0	1,552	0.00%
2022/08/15	0	0.00	10	27.10	27.10	-10	1,576	-0.63%
2022/08/12	10	27.00	0	0.00	27.00	10	1,567	0.64%
2022/08/11	0	0.00	2	26.80	26.75	-2	1,544	-0.13%
2022/07/15	0	0.00	5	26.05	26.00	-5	1,664	-0.30%
2022/07/14	0	0.00	5	26.15	26.10	-5	1,663	-0.30%
2022/07/13	10	26.15	0	0.00	26.10	10	1,677	0.60%
2022/06/14	0	0.00	7	26.07	26.20	-7	2,011	-0.35%
2022/05/27	1	26.50	0	0.00	26.70	1	2,219	0.05%
2022/05/19	0	0.00	5	26.20	26.35	-5	2,285	-0.22%
2022/05/18	5	26.30	0	0.00	26.50	5	2,285	0.22%
2022/05/17	0	0.00	15	26.15	26.30	-15	2,280	-0.66%
2022/05/12	2	25.85	0	0.00	25.90	2	2,261	0.09%
2022/05/10	6	26.13	1	26.15	26.40	5	2,243	0.22%
2022/05/04	12	27.15	0	0.00	27.05	12	2,215	0.54%
2022/05/03	1	27.00	0	0.00	27.00	1	2,236	0.04%
2022/04/20	0	0.00	1	27.60	27.75	-1	2,235	-0.04%
2022/03/31	1	28.50	0	0.00	28.20	1	2,304	0.04%
2022/03/15	1	27.95	0	0.00	27.95	1	3,437	0.03%
2022/02/25	10	28.50	0	0.00	28.50	10	3,421	0.29%
2022/01/19	0	0.00	2	28.95	29.00	-2	3,416	-0.06%
2022/01/18	2	29.00	0	0.00	29.05	2	3,427	0.06%
2021/12/27	1	29.30	0	0.00	29.20	1	3,651	0.03%
2021/12/24	0	0.00	2	29.35	29.40	-2	3,624	-0.06%
2021/12/20	0.1	28.40	0	0.00	28.00	0.1	2,744	0.01%
2021/12/06	3	28.82	0	0.00	28.95	3	2,399	0.13%
2021/12/01	1	28.85	0	0.00	29.00	1	2,323	0.04%
2021/11/23	2	29.18	0	0.00	29.20	2	2,230	0.09%
2021/11/18	1	29.55	0	0.00	29.55	1	2,183	0.05%
2021/11/15	1	29.65	0	0.00	29.80	1	2,206	0.05%
2021/11/12	0	0.00	1	29.70	29.70	-1	2,223	-0.04%
2021/11/10	1	29.50	0	0.00	29.55	1	2,234	0.04%
2021/11/08	1	29.65	0	0.00	29.65	1	2,150	0.05%
2021/10/19	1	30.00	0	0.00	30.15	1	2,199	0.05%
2021/10/14	2	29.75	0	0.00	29.95	2	2,222	0.09%
2021/09/23	1	29.30	0	0.00	29.15	1	1,934	0.05%
2021/09/17	1	30.20	0	0.00	30.20	1	1,709	0.06%
2021/08/19	0	0.00	2	29.90	30.10	-2	2,072	-0.10%
2021/07/30	1	32.40	0	0.00	32.55	1	2,650	0.04%
2021/07/27	2	33.13	0	0.00	33.05	2	2,869	0.07%
2021/07/23	1	33.20	0	0.00	33.15	1	2,991	0.03%
2021/07/15	0	0.00	1.2	31.99	31.95	-1.2	3,167	-0.04%
2021/07/14	0	0.00	0.1	31.90	32.00	-0.1	3,318	0.00%
2021/06/18	0	0.00	1	31.40	31.35	-1	3,710	-0.03%
2021/06/09	1	31.30	0	0.00	31.40	1	4,083	0.02%
2021/06/07	0	0.00	1	31.20	31.40	-1	4,086	-0.02%
2021/05/19	0	0.00	1	30.35	30.25	-1	4,222	-0.02%
2021/05/17	0	0.00	40	29.12	28.95	-40	4,276	-0.94%
2021/05/11	9	33.99	0	0.00	33.45	9	3,896	0.23%
2021/05/07	0	0.00	20	33.45	33.30	-20	3,726	-0.54%
2021/05/06	5	33.35	3	33.58	33.70	2	3,698	0.05%
2021/05/05	3	33.30	0	0.00	33.30	3	3,643	0.08%
2021/05/04	25	32.66	2	33.80	32.50	23	3,584	0.64%
2021/05/03	0	0.00	11	33.80	33.45	-11	3,445	-0.32%
2021/04/29	0	0.00	20	33.05	33.10	-20	3,406	-0.59%
2021/04/28	2	33.00	0	0.00	32.95	2	3,389	0.06%
2021/04/23	0	0.00	1	32.70	32.55	-1	3,413	-0.03%
2021/04/22	0	0.00	1	33.00	32.35	-1	3,414	-0.03%
2021/04/19	0	0.00	6	32.83	32.95	-6	3,211	-0.19%
2021/04/16	0	0.00	0.5	32.05	32.05	-0.5	3,101	-0.02%
2021/04/09	0	0.00	0.6	31.35	31.40	-0.6	3,143	-0.02%
2021/04/08	0	0.00	2	31.45	31.40	-2	3,146	-0.06%
2021/04/07	0	0.00	1	31.40	31.40	-1	3,157	-0.03%
2021/04/06	0	0.00	3	31.35	31.35	-3	3,152	-0.10%
2021/03/19	0	0.00	5	31.00	31.00	-5	3,179	-0.16%
2021/03/18	0	0.00	4	30.40	30.50	-4	2,940	-0.14%
2021/03/15	0	0.00	1	30.40	30.45	-1	3,134	-0.03%
2021/03/11	0	0.00	1	30.80	30.75	-1	3,219	-0.03%
2021/03/08	0	0.00	1	30.50	30.45	-1	3,362	-0.03%
2021/03/02	0	0.00	1	30.35	30.30	-1	4,817	-0.02%
2021/02/23	1	30.55	0	0.00	30.55	1	4,828	0.02%
2021/01/22	1	29.20	0	0.00	29.25	1	5,097	0.02%
2021/01/21	1	29.70	0	0.00	29.60	1	5,041	0.02%
2021/01/20	3	29.90	0	0.00	29.85	3	5,065	0.06%
2021/01/15	1	30.05	0	0.00	30.25	1	5,016	0.02%
2021/01/13	1	30.20	0	0.00	30.15	1	4,957	0.02%
2021/01/08	1	30.20	1	30.25	30.50	0	4,907	0.00%
2021/01/07	3	30.37	0	0.00	30.55	3	4,895	0.06%
2021/01/06	0	0.00	1	30.70	30.60	-1	4,853	-0.02%
2021/01/05	1	31.00	0	0.00	30.85	1	4,823	0.02%
2021/01/04	0	0.00	1	31.15	31.20	-1	4,828	-0.02%
2020/12/22	0	0.00	1	30.70	30.45	-1	4,772	-0.02%
2020/12/21	2	30.75	0	0.00	30.70	2	4,825	0.04%
2020/12/18	1	30.45	0	0.00	30.30	1	4,848	0.02%
2020/12/14	1	30.05	0	0.00	30.00	1	5,311	0.02%
2020/12/11	3	30.08	0	0.00	30.00	3	5,366	0.06%
2020/12/08	2	30.65	0	0.00	30.60	2	5,620	0.04%
2020/12/07	3	30.72	0	0.00	30.70	3	5,567	0.05%
2020/12/04	2	30.80	0	0.00	30.90	2	5,501	0.04%
2020/11/30	6	31.24	0	0.00	30.65	6	5,328	0.11%
2020/11/27	2	31.15	3	31.40	31.25	-1	4,047	-0.02%
2020/11/24	1	31.95	0	0.00	31.60	1	4,004	0.02%
2020/11/18	0	0.00	2	32.15	32.20	-2	4,003	-0.05%
2020/11/12	0	0.00	1	32.20	32.25	-1	4,011	-0.02%
2020/11/11	0	0.00	4	32.50	32.60	-4	4,016	-0.10%
2020/10/28	2	32.20	0	0.00	31.90	2	3,859	0.05%
2020/10/14	10	31.40	0	0.00	31.10	10	3,966	0.25%
2020/09/30	1	31.55	0	0.00	31.25	1	4,349	0.02%
2020/09/24	3	30.68	3	30.80	30.65	0	4,581	0.00%
2020/09/23	1	31.45	0	0.00	31.45	1	4,546	0.02%
2020/09/22	25	32.16	2	32.45	32.05	23	4,522	0.51%
2020/09/21	1	33.05	7	33.16	33.00	-6	4,590	-0.13%
2020/09/18	29	33.77	0	0.00	34.00	29	4,810	0.60%
2020/09/17	2	33.25	0	0.00	33.25	2	4,801	0.04%
2020/09/16	1	32.90	0	0.00	32.80	1	5,036	0.02%
2020/09/15	2	33.15	0	0.00	33.10	2	5,272	0.04%
2020/09/14	0	0.00	47	31.55	32.50	-47	5,275	-0.89%
2020/09/11	2	31.05	0	0.00	31.00	2	5,192	0.04%
2020/09/02	2	30.68	0	0.00	30.70	2	5,721	0.03%
2020/09/01	10	31.09	0	0.00	31.15	10	5,800	0.17%
2020/08/28	1	30.80	5	30.70	30.70	-4	5,793	-0.07%
2020/08/26	6	31.02	10	31.10	31.20	-4	5,865	-0.07%
2020/08/24	10	30.30	0	0.00	30.30	10	5,936	0.17%
2020/08/19	1	31.25	0	0.00	31.05	1	5,888	0.02%
2020/08/17	5	30.75	0	0.00	31.00	5	5,846	0.09%
2020/08/12	2	30.20	0	0.00	30.25	2	5,798	0.03%
2020/08/11	1	30.85	10	31.15	30.85	-9	5,767	-0.16%
2020/08/04	3	30.00	0	0.00	30.00	3	5,699	0.05%
2020/08/03	2	29.80	0	0.00	29.80	2	5,688	0.04%
2020/07/31	3	30.50	0	0.00	30.20	3	5,647	0.05%
2020/07/27	10	30.65	0	0.00	30.55	10	5,563	0.18%
2020/07/15	10	33.20	0	0.00	32.60	10	5,407	0.18%
2020/07/10	2	36.25	0	0.00	36.25	2	5,179	0.04%
2020/07/08	2	37.00	0	0.00	37.35	2	4,933	0.04%
2020/07/02	0	0.00	10	37.45	37.35	-10	4,630	-0.22%
2020/06/29	25	36.91	0	0.00	36.50	25	4,439	0.56%
2020/06/24	11	37.50	0	0.00	37.25	11	4,125	0.27%
2020/06/23	10	38.10	0	0.00	38.10	10	3,817	0.26%
2020/06/18	0	0.00	1	39.20	39.25	-1	2,893	-0.03%
2020/06/17	0	0.00	10	38.65	38.70	-10	2,787	-0.36%
2020/06/15	10	38.10	0	0.00	37.55	10	2,715	0.37%
2020/06/11	2	39.35	0	0.00	39.65	2	2,679	0.07%
2020/06/09	0	0.00	20	39.05	39.45	-20	2,523	-0.79%
2020/06/05	0	0.00	8	37.33	37.50	-8	2,338	-0.34%
2020/06/04	0	0.00	5	36.55	36.55	-5	2,266	-0.22%
2020/06/02	0	0.00	11	35.33	35.55	-11	2,204	-0.50%
2020/06/01	0	0.00	1	34.75	34.70	-1	2,134	-0.05%
2020/05/29	10	34.20	1	34.30	34.20	9	2,112	0.43%
2020/05/28	0	0.00	3	34.50	34.60	-3	2,020	-0.15%
2020/05/27	0	0.00	11	34.68	34.75	-11	2,021	-0.54%
2020/05/26	1	34.20	0	0.00	34.25	1	2,015	0.05%
2020/05/15	1	33.40	0	0.00	33.90	1	1,985	0.05%
2020/05/07	0	0.00	10	33.20	33.25	-10	1,896	-0.53%
2020/05/06	10	33.45	0	0.00	33.20	10	1,905	0.52%
2020/04/30	0	0.00	5	33.50	34.05	-5	1,900	-0.26%
2020/04/29	0	0.00	1	33.05	33.25	-1	1,881	-0.05%
2020/04/28	0	0.00	12	32.76	32.90	-12	1,885	-0.64%
2020/04/27	0	0.00	1	32.35	32.30	-1	1,918	-0.05%
2020/04/22	11	31.00	0	0.00	31.20	11	1,859	0.59%
2020/04/08	0	0.00	4	32.55	32.30	-4	1,779	-0.22%
2020/04/06	0	0.00	7	31.94	32.00	-7	1,755	-0.40%
2020/03/25	0	0.00	1	30.15	30.55	-1	1,703	-0.06%
2020/03/24	0	0.00	3	29.37	29.85	-3	1,693	-0.18%
2020/03/23	0	0.00	2	28.00	28.40	-2	1,683	-0.12%
2020/03/20	2	28.90	0	0.00	28.90	2	1,691	0.12%
2020/03/16	0	0.00	9	29.99	29.60	-9	1,515	-0.59%
2020/03/12	7	31.17	0	0.00	30.80	7	1,398	0.50%
2020/03/11	5	32.19	5	32.60	32.20	0	1,357	0.00%
2020/03/10	5	32.10	0	0.00	32.90	5	1,327	0.38%
2020/03/09	6	33.09	0	0.00	32.80	6	1,335	0.45%
2020/03/06	1	33.50	0	0.00	33.50	1	1,297	0.08%
2020/03/03	1	33.35	0	0.00	33.60	1	1,275	0.08%
2020/02/25	0	0.00	2	34.10	34.20	-2	1,271	-0.16%
2020/02/18	2	33.68	0	0.00	33.80	2	1,256	0.16%
2020/02/17	1	33.80	2	33.95	33.90	-1	1,256	-0.08%
2020/02/12	1	33.65	0	0.00	33.65	1	1,282	0.08%
2020/02/10	1	33.40	0	0.00	33.65	1	1,299	0.08%
2020/02/05	2	33.63	0	0.00	33.70	2	1,301	0.15%
2020/02/04	0	0.00	5	33.80	34.00	-5	1,292	-0.39%
2020/01/31	5	33.40	0	0.00	33.80	5	1,308	0.38%
2020/01/16	2	34.10	0	0.00	34.20	2	1,262	0.16%
2020/01/07	0	0.00	10	34.15	34.25	-10	1,276	-0.78%
2019/12/31	1	34.10	0	0.00	34.20	1	1,275	0.08%
2019/12/26	1	34.20	0	0.00	34.25	1	1,258	0.08%
2019/12/16	0	0.00	5	34.25	34.30	-5	1,309	-0.38%
2019/12/12	5	33.80	0	0.00	34.00	5	1,295	0.39%
2019/12/11	2	33.80	0	0.00	33.85	2	1,310	0.15%
2019/12/03	1	33.80	0	0.00	33.80	1	1,362	0.07%
2019/12/02	1	33.80	0	0.00	33.80	1	1,378	0.07%
2019/11/26	0	0.00	2	34.25	34.45	-2	1,407	-0.14%
2019/11/25	1	34.15	0	0.00	34.15	1	1,354	0.07%
2019/11/21	2	33.88	0	0.00	33.85	2	1,396	0.14%
2019/11/20	1	34.15	0	0.00	34.15	1	1,385	0.07%
2019/11/13	2	33.95	0	0.00	33.90	2	1,398	0.14%
2019/11/12	1	34.15	0	0.00	34.25	1	1,392	0.07%
2019/11/11	10	34.18	1	34.25	34.30	9	1,392	0.65%
2019/11/08	10	34.45	0	0.00	34.45	10	1,389	0.72%
2019/11/07	1	34.85	0	0.00	34.75	1	1,373	0.07%
2019/11/06	10	34.90	0	0.00	34.80	10	1,378	0.73%
2019/11/01	3	34.60	0	0.00	34.70	3	1,403	0.21%
2019/10/31	17	34.68	0	0.00	34.65	17	1,408	1.21%
2019/10/28	1	35.15	0	0.00	35.20	1	1,360	0.07%
2019/10/23	0	0.00	1	35.10	34.85	-1	1,378	-0.07%
2019/10/22	0	0.00	1	35.40	35.15	-1	1,382	-0.07%
2019/10/14	1	34.45	5	34.50	34.60	-4	1,456	-0.27%
2019/09/26	1	33.65	0	0.00	33.70	1	1,497	0.07%
2019/09/25	5	34.05	0	0.00	33.90	5	1,473	0.34%
2019/09/18	1	34.80	0	0.00	34.70	1	1,457	0.07%
2019/09/12	0	0.00	5	34.76	34.65	-5	1,489	-0.34%
2019/09/09	0	0.00	4	34.88	34.80	-4	1,546	-0.26%
2019/09/05	5	34.50	0	0.00	34.35	5	1,553	0.32%
2019/09/04	10	34.21	0	0.00	34.25	10	1,540	0.65%
2019/08/28	2	33.90	0	0.00	33.90	2	1,544	0.13%
2019/08/27	1	34.05	0	0.00	34.20	1	1,551	0.06%
2019/08/23	0	0.00	1	35.00	34.95	-1	1,540	-0.06%
2019/08/22	0	0.00	2	34.95	35.20	-2	1,546	-0.13%
2019/08/16	1	33.60	0	0.00	33.95	1	1,582	0.06%
2019/08/15	1	33.60	0	0.00	33.60	1	1,585	0.06%
2019/08/05	1	34.00	0	0.00	33.85	1	1,610	0.06%
2019/08/02	1	34.45	0	0.00	34.40	1	1,607	0.06%
2019/08/01	1	34.95	0	0.00	34.95	1	1,625	0.06%
2019/07/17	1	36.50	0	0.00	36.50	1	1,749	0.06%
2019/07/12	1	39.00	0	0.00	39.15	1	1,643	0.06%
2019/07/11	0	0.00	1	39.40	39.30	-1	1,639	-0.06%
2019/07/01	1	38.65	0	0.00	38.65	1	1,743	0.06%
2019/06/18	0	0.00	1	38.65	38.60	-1	1,758	-0.06%
2019/06/14	1	38.00	0	0.00	38.00	1	1,736	0.06%
2019/05/17	0	0.00	2	37.25	37.10	-2	2,068	-0.10%
2019/05/14	0	0.00	1	36.60	36.60	-1	2,099	-0.05%
2019/04/24	0	0.00	1	36.20	36.40	-1	1,961	-0.05%
2019/04/16	1	35.95	0	0.00	36.05	1	1,997	0.05%
2019/04/10	0	0.00	2	36.15	36.20	-2	1,953	-0.10%
2019/04/03	2	35.85	0	0.00	35.85	2	1,914	0.10%
2019/02/27	0	0.00	2	35.15	35.55	-2	1,703	-0.12%
2019/02/26	0	0.00	1	35.15	35.05	-1	1,675	-0.06%
2019/02/25	0	0.00	5	35.10	35.10	-5	1,638	-0.31%
2019/02/22	0	0.00	5	35.00	35.00	-5	1,621	-0.31%
2019/02/21	5	34.60	0	0.00	34.75	5	1,585	0.32%
2019/02/20	8	34.71	0	0.00	34.75	8	1,553	0.52%
2019/02/18	0	0.00	5	35.30	34.90	-5	1,514	-0.33%
2019/02/15	0	0.00	5	35.00	34.90	-5	1,497	-0.33%
2019/02/13	5	34.60	0	0.00	34.50	5	1,475	0.34%
2019/02/12	5	34.90	0	0.00	34.90	5	1,453	0.34%
2019/01/30	0	0.00	11	35.30	35.20	-11	1,448	-0.76%
2019/01/29	6	34.71	0	0.00	34.80	6	1,436	0.42%
2019/01/28	0	0.00	2	35.25	35.15	-2	1,417	-0.14%
2019/01/25	7	35.01	0	0.00	35.10	7	1,419	0.49%
2019/01/22	0	0.00	5	35.38	35.40	-5	1,405	-0.36%
2019/01/21	0	0.00	1	35.40	35.30	-1	1,421	-0.07%
2019/01/16	5	34.90	0	0.00	34.85	5	1,464	0.34%
2019/01/15	0	0.00	5	35.40	35.15	-5	1,477	-0.34%
2019/01/08	5	34.90	0	0.00	34.30	5	1,488	0.34%
2019/01/04	1	33.70	0	0.00	33.90	1	1,530	0.07%
2018/12/24	1	34.80	0	0.00	34.65	1	1,715	0.06%
2018/12/18	2	35.88	3	35.78	35.60	-1	1,804	-0.06%
2018/10/23	1	33.20	1	33.40	33.30	0	1,971	0.00%
2018/10/22	1	33.45	1	33.55	33.65	0	1,961	0.00%
2018/10/19	0	0.00	1	33.60	33.50	-1	1,970	-0.05%
2018/10/17	0	0.00	6	33.57	33.35	-6	1,989	-0.30%
2018/10/15	6	33.56	0	0.00	33.15	6	1,968	0.30%
2018/10/11	3	34.20	3	33.83	33.25	0	1,945	0.00%
2018/10/04	3	35.50	3	35.45	35.60	0	1,850	0.00%
2018/10/02	4	36.23	4	36.28	36.15	0	1,821	0.00%
2018/10/01	1	36.80	0	0.00	36.80	1	1,804	0.06%
2018/09/21	0	0.00	1	36.85	37.95	-1	1,674	-0.06%
2018/08/29	0	0.00	0.1	35.30	35.40	-0.1	1,547	-0.01%
2018/08/14	0	0.00	5	32.45	32.30	-5	1,671	-0.30%
2018/06/28	1	33.00	0	0.00	33.15	1	1,872	0.05%
2018/06/26	1	33.55	0	0.00	33.35	1	1,861	0.05%
2018/06/01	0	0.00	1	34.40	34.40	-1	1,591	-0.06%
2018/01/30	5	32.55	0	0.00	32.50	5	1,275	0.39%