華城 (1519)-致和-佳里券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
683
漲跌
▼7
漲幅
-1.01%
成交量
8,213張
產業
上市電機機械類股
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	678.99	4.4	683.60	683.00	-1.4	7,290	-0.02%
2024/05/22	1	695.00	1	712.00	690.00	0	7,414	0.00%
2024/05/21	1	729.99	0	0.00	730.00	1	7,452	0.01%
2024/05/20	1	733.00	2	737.00	731.00	-1	7,526	-0.01%
2024/05/17	1	739.00	1	741.00	741.00	0	7,595	0.00%
2024/05/16	3	745.97	3.4	753.37	739.00	-0.3	7,690	0.00%
2024/05/15	2	768.50	2	782.50	755.00	0	7,791	0.00%
2024/05/14	3	766.17	3	756.33	767.00	0	7,801	0.00%
2024/05/13	1	726.14	1	746.00	750.00	0	7,822	0.00%
2024/05/10	3.1	817.20	2	828.00	798.00	1.1	7,935	0.01%
2024/05/09	1	836.09	1	885.90	835.00	0	8,206	0.00%
2024/05/08	1	826.00	1.1	841.11	888.00	-0.1	8,398	0.00%
2024/05/07	0	797.00	0	0.00	817.00	0	8,445	0.00%
2024/05/06	0	816.00	0	0.00	797.00	0	8,544	0.00%
2024/05/03	2	821.00	2	822.00	818.00	0	8,615	0.00%
2024/05/02	1	834.27	2	836.00	802.00	-1	8,624	-0.01%
2024/04/30	0	826.00	0	0.00	847.00	0	8,719	0.00%
2024/04/29	0	850.00	1	854.00	853.00	-1	8,889	-0.01%
2024/04/26	1	889.42	0	874.00	854.00	1	8,899	0.01%
2024/04/25	0	0.00	0	855.00	863.00	0	8,868	0.00%
2024/04/24	1	823.05	1	839.00	854.00	0	8,917	0.00%
2024/04/23	1	822.02	2	842.91	825.00	-1	8,918	-0.01%
2024/04/22	1.1	869.37	1	860.00	824.00	0.1	8,930	0.00%
2024/04/19	0	939.00	0	0.00	915.00	0	9,306	0.00%
2024/04/18	1.1	968.25	0.2	966.80	955.00	0.9	9,456	0.01%
2024/04/17	0	0.00	0.4	890.00	950.00	-0.4	9,597	0.00%
2024/04/16	1.4	872.39	1.2	878.00	864.00	0.2	9,707	0.00%
2024/04/15	1.4	947.04	0	900.00	876.00	1.3	9,834	0.01%
2024/04/11	1	875.00	1	860.00	860.00	0	9,877	0.00%
2024/04/10	1	861.00	1	880.00	857.00	0	10,154	0.00%
2024/04/09	0	0.00	1.1	828.73	853.00	-1.1	10,284	-0.01%
2024/04/08	2.1	811.90	2	852.50	776.00	0.1	10,564	0.00%
2024/03/25	0	0.00	0.1	785.00	785.00	-0.1	12,171	0.00%
2024/03/19	0	0.00	1	662.00	660.00	-1	12,960	-0.01%
2024/03/18	20	681.95	20.1	684.37	694.00	0	13,261	0.00%
2024/03/15	1	652.00	1	664.99	665.00	0	13,324	0.00%
2024/03/14	0	627.00	0	0.00	634.00	0	13,287	0.00%
2024/03/12	3	517.67	3	533.33	525.00	0	13,474	0.00%
2024/02/26	0	0.00	20	550.00	538.00	-20	15,920	-0.13%
2024/02/23	21	543.90	3	527.00	560.00	18	15,963	0.11%
2024/02/22	5.1	516.04	3	519.33	517.00	2.1	15,798	0.01%
2024/02/21	1	507.00	1	515.00	507.00	0	15,728	0.00%
2024/02/19	1	510.00	1	519.00	502.00	0	15,843	0.00%
2024/02/16	2	504.25	2	501.00	503.00	0	15,945	0.00%
2024/02/15	0	0.00	0	511.00	496.00	0	15,911	0.00%
2024/02/05	2	499.00	2	491.50	492.00	0	15,905	0.00%
2024/02/02	4	502.25	23	500.46	488.50	-19	15,787	-0.12%
2024/02/01	23	456.78	4	457.63	488.00	19	15,625	0.12%
2024/01/31	1	454.00	0	0.00	444.00	1	15,346	0.01%
2024/01/29	1	395.00	2.1	390.80	395.50	-1.1	15,176	-0.01%
2024/01/25	2	384.75	1	380.50	380.50	1	15,092	0.01%
2024/01/24	3	388.17	3	394.00	392.00	0	15,113	0.00%
2024/01/23	0	0.00	1	387.50	385.00	-1	15,081	-0.01%
2024/01/22	3	362.00	4	365.13	371.00	-1	14,889	-0.01%
2024/01/18	3	373.83	3	368.83	360.00	0	14,806	0.00%
2024/01/17	1	371.00	1	374.50	367.00	0	14,731	0.00%
2024/01/15	8.1	383.81	7	385.21	376.50	1.1	14,597	0.01%
2024/01/12	4	363.38	6	364.58	370.00	-2	14,128	-0.01%
2024/01/11	2	364.25	1	353.00	352.50	1	13,859	0.01%
2024/01/10	3	360.67	3	365.67	367.00	0	13,575	0.00%
2024/01/09	1	343.00	2	352.00	362.00	-1	13,419	-0.01%
2024/01/08	0	0.00	1	340.00	343.50	-1	13,166	-0.01%
2024/01/05	0	0.00	1	334.00	334.00	-1	13,086	-0.01%
2024/01/04	5	334.90	4	335.25	331.50	1	13,130	0.01%
2024/01/03	2	339.50	3	340.83	339.50	-1	12,941	-0.01%
2024/01/02	8	339.69	10	340.00	342.00	-2	12,972	-0.02%
2023/12/29	7	344.68	3	333.67	327.00	4	12,959	0.03%
2023/12/28	0	0.00	4	335.50	348.00	-4	12,540	-0.03%
2023/12/27	2	320.25	3	318.00	316.50	-1	12,407	-0.01%
2023/12/26	5	325.90	2	329.00	315.00	3	12,443	0.02%
2023/12/25	3	335.17	4	334.75	333.50	-1	12,426	-0.01%
2023/12/21	1	324.47	1	318.50	318.50	0	12,690	0.00%
2023/12/20	1	331.00	1	333.00	329.00	0	12,710	0.00%
2023/12/19	4	335.88	3	333.67	332.50	1	12,698	0.01%
2023/12/18	3	344.49	2	347.00	340.00	1	12,706	0.01%
2023/12/15	9	358.89	6	359.75	347.50	3	12,695	0.02%
2023/12/14	6	354.42	7	355.00	355.00	-1	12,522	-0.01%
2023/12/13	8	362.44	8	362.00	355.50	0	12,405	0.00%
2023/12/12	8	350.50	9	354.06	356.00	-1	12,247	-0.01%
2023/12/11	8.1	352.33	5	338.70	339.00	3.1	12,126	0.03%
2023/12/08	7	362.93	11	366.82	367.00	-4	11,943	-0.03%
2023/12/07	15	363.33	14	360.00	360.50	1	11,751	0.01%
2023/12/06	18	342.64	18	343.03	345.00	0	11,318	0.00%
2023/12/05	3	317.17	4.5	326.22	340.00	-1.5	10,842	-0.01%
2023/12/04	1	297.00	4	304.13	309.50	-3	10,334	-0.03%
2023/12/01	3.5	289.07	5	290.00	285.00	-1.5	10,050	-0.01%
2023/11/30	0	0.00	1	282.00	280.00	-1	9,890	-0.01%
2023/11/27	4	276.00	3	269.00	266.50	1	10,131	0.01%
2023/11/24	1	256.50	3	267.00	275.00	-2	9,994	-0.02%
2023/11/21	2	267.00	2	263.25	262.00	0	10,180	0.00%
2023/11/20	1	268.00	2	264.50	263.50	-1	10,417	-0.01%
2023/11/17	2	278.00	1	273.00	273.00	1	10,720	0.01%
2023/11/16	10	278.25	8	278.19	280.00	2	10,852	0.02%
2023/11/15	3	270.00	4	273.88	275.50	-1	10,892	-0.01%
2023/11/14	1	257.00	1	254.50	258.50	0	10,845	0.00%
2023/11/13	5	242.60	5	244.90	247.50	0	10,839	0.00%
2023/11/09	1	245.50	1	237.50	234.50	0	10,959	0.00%
2023/11/08	1	243.50	1	242.50	242.00	0	10,935	0.00%
2023/11/07	3	246.83	2	252.50	242.00	1	10,964	0.01%
2023/11/06	3	236.83	4	235.75	241.00	-1	10,911	-0.01%
2023/11/03	3	227.33	1	231.00	225.00	2	10,967	0.02%
2023/11/02	2	223.50	1	230.00	224.50	1	10,967	0.01%
2023/10/31	1	240.00	1	230.00	224.00	0	10,889	0.00%
2023/10/30	0	0.00	10	250.00	244.00	-10	10,858	-0.09%
2023/10/27	1	257.00	0	0.00	251.00	1	11,053	0.01%
2023/10/25	12	262.00	1	270.50	260.50	11	10,877	0.10%
2023/10/24	1	273.00	0	0.00	264.50	1	10,767	0.01%
2023/10/23	1	275.00	1	270.00	276.00	0	10,637	0.00%
2023/10/20	2	259.00	11	257.55	263.00	-9	10,519	-0.09%
2023/10/19	4	273.63	3	261.50	260.50	1	10,436	0.01%
2023/10/18	10	274.00	0	0.00	270.00	10	10,358	0.10%
2023/10/17	2	287.25	3	281.33	282.00	-1	10,301	-0.01%
2023/10/16	4	282.88	3.1	284.47	286.50	0.9	10,209	0.01%
2023/10/13	0	0.00	3	279.50	279.00	-3	10,184	-0.03%
2023/10/12	7	288.36	4	285.50	282.00	3	10,510	0.03%
2023/10/11	1	301.00	4	301.00	291.50	-3	10,446	-0.03%
2023/10/06	3	294.17	7	295.07	300.50	-4	10,317	-0.04%
2023/10/05	6	281.00	14	278.36	287.00	-8	10,182	-0.08%
2023/10/04	0	0.00	3	268.67	271.50	-3	9,949	-0.03%
2023/10/02	13	266.77	10	273.50	261.00	3	9,718	0.03%
2023/09/28	13	262.88	5	266.10	271.00	8	9,563	0.08%
2023/09/27	6	257.67	4	260.88	265.00	2	9,350	0.02%
2023/09/26	3	251.83	1	248.00	251.50	2	9,032	0.02%
2023/09/25	1	236.00	1	236.50	237.00	0	8,848	0.00%
2023/09/22	1	242.00	2	238.50	236.00	-1	8,783	-0.01%
2023/09/21	4	247.25	1	244.00	244.50	3	8,758	0.03%
2023/09/20	0	0.00	1	244.95	248.00	-1	8,738	-0.01%
2023/09/18	5	246.10	5	247.80	246.50	0	8,894	0.00%
2023/09/15	0	261.50	0	0.00	257.50	0	8,950	0.00%
2023/09/14	0	0.00	2	261.00	258.00	-2	9,015	-0.02%
2023/09/13	2	278.25	5	268.00	266.00	-3	9,182	-0.03%
2023/09/12	0	0.00	1	278.00	283.00	-1	9,729	-0.01%
2023/09/11	3	286.50	0	284.00	277.50	3	9,959	0.03%
2023/09/08	0	0.00	7	291.43	293.00	-7	10,021	-0.07%
2023/09/06	0	0.00	5	293.50	290.00	-5	10,299	-0.05%
2023/09/05	9	291.61	0	0.00	289.00	9	10,371	0.09%
2023/09/04	7	301.22	7	301.14	300.00	0	10,417	0.00%
2023/09/01	16	295.00	6	303.25	292.50	10	10,454	0.10%
2023/08/30	1	290.50	7	292.50	293.00	-6	11,197	-0.05%
2023/08/29	8	286.88	2	286.75	289.00	6	11,426	0.05%
2023/08/28	2	276.25	2	274.00	275.00	0	11,457	0.00%
2023/08/25	7	283.14	12	285.29	286.50	-5	11,690	-0.04%
2023/08/24	13	282.96	14	288.43	280.50	-1	11,751	-0.01%
2023/08/23	15	273.57	7	282.36	276.50	8	11,892	0.07%
2023/08/22	3	260.33	11	268.00	276.50	-8	11,782	-0.07%
2023/08/21	3	235.33	1	245.00	251.50	2	11,843	0.02%
2023/08/18	16	232.68	14	227.46	229.00	2	11,991	0.02%
2023/08/17	1	236.00	4.1	234.96	236.00	-3.1	12,409	-0.03%
2023/08/16	4	217.13	1.2	219.14	220.50	2.8	12,760	0.02%
2023/08/15	0	0.00	1	211.00	211.50	-1	13,520	-0.01%
2023/08/11	2	208.50	1	211.50	211.50	1	14,177	0.01%
2023/08/10	1	225.61	8	218.31	208.50	-7	14,810	-0.05%
2023/08/09	10	225.45	2	223.00	224.00	8	15,071	0.05%
2023/08/08	1	217.50	2	217.25	215.00	-1	15,351	-0.01%
2023/08/07	0	215.00	2	211.00	210.00	-2	15,491	-0.01%
2023/08/04	2	210.48	1	213.00	213.00	1	15,662	0.01%
2023/08/02	0	209.86	0	0.00	204.50	0	16,601	0.00%
2023/08/01	5.2	222.39	4	219.25	215.50	1.2	16,927	0.01%
2023/07/18	0	0.00	10	208.50	205.00	-10	19,478	-0.05%
2023/07/17	2	210.00	0	0.00	217.50	2	19,696	0.01%
2023/07/11	0	0.00	3	165.66	166.00	-3	20,490	-0.01%
2023/07/10	0	0.00	1.2	159.30	160.50	-1.2	21,069	-0.01%
2023/07/04	10	150.00	0	0.00	149.00	10	22,408	0.04%
2023/07/03	1	148.99	0	0.00	149.00	1	22,625	0.00%
2023/06/30	0	0.00	10	146.50	147.50	-10	22,645	-0.04%
2023/06/28	0	156.00	0.2	151.77	150.50	-0.2	22,599	0.00%
2023/06/27	1	153.50	4	157.25	154.00	-3	22,552	-0.01%
2023/06/26	1	165.01	4	162.25	162.50	-3	22,389	-0.01%
2023/06/21	1	163.01	1	162.50	163.50	0	22,342	0.00%
2023/06/20	2	163.99	2	161.50	162.00	0	22,277	0.00%
2023/06/19	0.2	166.16	1	165.50	161.00	-0.8	22,196	0.00%
2023/06/16	5.1	164.77	3	165.17	165.50	2.1	22,158	0.01%
2023/06/15	7	152.51	8	152.75	157.00	-1	21,752	0.00%
2023/06/14	8	149.00	4	148.13	146.00	4	21,479	0.02%
2023/06/13	6	146.67	2	146.50	146.50	4	21,487	0.02%
2023/06/12	0	0.00	5.2	146.74	147.50	-5.2	21,458	-0.02%
2023/06/09	0.2	152.20	1	153.00	153.50	-0.8	21,336	0.00%
2023/06/08	0.1	156.50	0.1	153.00	151.50	0	21,375	0.00%
2023/06/07	5	153.90	6.7	154.82	155.00	-1.7	21,519	-0.01%
2023/06/06	3.2	154.25	2.3	152.14	153.00	0.8	21,748	0.00%
2023/06/05	10.4	163.22	3	163.33	156.00	7.4	22,003	0.03%
2023/06/02	3.1	152.29	3.4	151.27	158.00	-0.3	21,575	0.00%
2023/06/01	1.9	144.92	1	146.50	144.00	0.9	21,395	0.00%
2023/05/31	2.4	142.25	6	143.25	145.00	-3.6	21,260	-0.02%
2023/05/30	4	139.51	6	140.92	141.00	-2	20,917	-0.01%
2023/05/29	8.3	141.98	9	142.06	141.00	-0.7	20,759	0.00%
2023/05/26	2.3	136.86	8	139.94	135.50	-5.7	20,465	-0.03%
2023/05/25	12.2	140.88	5	140.40	141.00	7.2	20,375	0.04%
2023/05/24	6.1	137.34	4	137.75	139.00	2.1	20,944	0.01%
2023/05/23	18.2	134.92	19	131.16	137.00	-0.8	21,081	0.00%
2023/05/22	9.1	128.21	7	128.64	128.50	2.1	20,821	0.01%
2023/05/19	36	122.51	37	121.38	123.50	-1	20,484	0.00%
2023/05/18	0	115.50	3	113.67	117.50	-3	19,659	-0.02%
2023/05/17	12.2	108.95	13	108.04	107.00	-0.8	19,385	0.00%
2023/05/16	14.1	106.43	23	107.48	109.50	-8.9	19,125	-0.05%
2023/05/15	33	105.20	35	104.17	105.00	-2	18,444	-0.01%
2023/05/12	12.1	97.29	11	100.00	101.50	1.1	18,028	0.01%
2023/05/11	12.1	97.29	11	100.00	95.40	1.1	17,657	0.01%
2023/05/10	5.1	100.46	0	0.00	98.90	5.1	17,423	0.03%
2023/05/09	35	105.30	39.1	108.37	103.00	-4.1	17,153	-0.02%
2023/05/08	29	106.52	28	101.63	109.00	1	16,130	0.01%
2023/05/05	32	98.21	33	99.71	99.10	-1	15,714	-0.01%
2023/05/04	25	99.28	27.1	99.01	99.30	-2.1	15,651	-0.01%
2023/05/03	21.1	97.84	15	99.67	97.40	6.1	15,618	0.04%
2023/05/02	37	103.14	40.4	97.92	103.50	-3.4	15,474	-0.02%
2023/04/28	20	94.90	20.5	94.20	94.90	-0.5	15,106	0.00%
2023/04/27	0.1	89.63	2	92.40	92.60	-1.9	15,100	-0.01%
2023/04/26	31.1	92.25	29	93.03	92.30	2.1	14,970	0.01%
2023/04/25	5.2	97.67	7	96.43	93.70	-1.8	14,800	-0.01%
2023/04/24	7.1	98.03	7	97.64	98.80	0.1	14,460	0.00%
2023/04/21	17	96.04	22.1	96.07	95.40	-5.1	14,258	-0.04%
2023/04/20	2.2	98.67	7.5	98.46	97.10	-5.3	14,161	-0.04%
2023/04/19	10	100.00	11.2	98.38	99.00	-1.2	14,099	-0.01%
2023/04/18	11.3	98.92	5	100.84	97.90	6.3	14,320	0.04%
2023/04/17	2	97.10	2	96.00	97.10	0	14,921	0.00%
2023/04/14	7.6	98.18	3.1	97.16	94.70	4.5	15,018	0.03%
2023/04/13	29.3	98.16	21	98.92	95.00	8.3	15,106	0.05%
2023/04/12	2	95.55	12	95.89	96.80	-10	14,531	-0.07%
2023/04/11	1	86.60	52	87.00	88.00	-51	14,422	-0.35%
2023/04/10	51	80.93	1.1	80.80	80.00	49.9	14,136	0.35%
2023/04/07	6	78.20	6.5	78.84	78.90	-0.5	13,888	0.00%
2023/04/06	3	73.37	5	71.54	73.40	-2	13,320	-0.02%
2023/03/31	1	69.00	0	0.00	69.30	1	13,138	0.01%
2023/03/30	0	70.30	0	0.00	70.10	0	13,147	0.00%
2023/03/29	0	0.00	5	69.30	69.50	-5	13,175	-0.04%
2023/03/28	0	0.00	5	69.20	69.00	-5	13,250	-0.04%
2023/03/27	7.1	70.58	0	0.00	69.20	7.1	13,199	0.05%
2023/03/24	1	71.67	11	71.05	71.60	-10	13,146	-0.08%
2023/03/23	5.2	70.69	9	70.44	71.10	-3.8	13,169	-0.03%
2023/03/22	1.1	71.22	1	72.30	70.30	0.1	13,179	0.00%
2023/03/21	27	72.53	19	72.78	71.20	8	13,105	0.06%
2023/03/20	10.1	69.86	4	69.90	72.00	6.1	12,850	0.05%
2023/03/17	1	67.10	1	67.00	66.70	0	12,670	0.00%
2023/03/16	0	0.00	1	67.30	66.20	-1	12,877	-0.01%
2023/03/15	0	0.00	0.3	68.14	67.40	-0.3	13,338	0.00%
2023/03/14	3	68.03	2	67.45	66.80	1	13,476	0.01%
2023/03/13	3.1	68.33	1	66.90	67.00	2.1	13,395	0.02%
2023/03/10	9.1	72.13	13	73.66	70.00	-3.9	13,319	-0.03%
2023/03/09	17	72.95	4.1	74.37	75.50	12.9	13,009	0.10%
2023/03/08	6.2	70.86	7.1	71.93	72.70	-0.9	12,513	-0.01%
2023/03/07	14	69.89	15	67.99	68.90	-1	12,001	-0.01%
2023/03/06	5	65.20	5.1	65.38	65.60	-0.1	11,557	0.00%
2023/03/03	0	0.00	4	62.70	63.00	-4	11,394	-0.04%
2023/02/24	2.1	64.28	5	63.00	63.00	-2.9	11,218	-0.03%
2023/02/23	5	63.68	2.4	64.32	64.30	2.6	11,108	0.02%
2023/02/22	20.4	65.14	11	65.42	64.80	9.4	10,890	0.09%
2023/02/21	13	63.85	22.6	62.85	64.50	-9.6	9,936	-0.10%
2023/02/20	1.1	58.52	0	0.00	58.70	1.1	9,340	0.01%
2023/02/17	10.1	57.40	0	0.00	57.80	10.1	8,918	0.11%
2023/02/16	0	0.00	6.2	56.99	56.00	-6.2	8,693	-0.07%
2023/02/15	11.2	57.00	7.1	55.50	55.50	4.1	8,537	0.05%
2023/02/14	0.1	53.60	0	0.00	53.50	0.1	8,236	0.00%
2023/02/13	0	0.00	1	53.20	53.10	-1	8,187	-0.01%
2023/02/10	1	55.80	1	55.20	54.50	0	8,088	0.00%
2023/02/09	4	56.00	1	56.30	55.50	3	8,006	0.04%
2023/02/08	1	55.60	0	0.00	54.70	1	7,887	0.01%
2023/02/07	0	0.00	5	54.90	55.10	-5	7,838	-0.06%
2023/02/06	5	54.46	0	0.00	54.90	5	7,803	0.06%
2023/02/03	0.1	54.80	0	0.00	54.50	0.1	7,776	0.00%
2023/02/01	5	57.48	2	56.00	56.40	3	7,549	0.04%
2023/01/31	0.2	56.90	6	56.52	56.50	-5.8	7,360	-0.08%
2023/01/30	0	0.00	2	53.60	54.40	-2	7,096	-0.03%
2023/01/17	3	52.20	0	0.00	52.30	3	6,920	0.04%
2023/01/11	6	52.25	1	52.90	52.20	5	6,691	0.07%
2023/01/10	0	0.00	1	52.40	52.40	-1	6,550	-0.02%
2023/01/09	1	52.20	0	0.00	52.40	1	6,462	0.02%
2023/01/06	3	52.73	52	53.08	52.10	-49	6,331	-0.77%
2023/01/05	50	58.60	0	0.00	56.90	50	5,863	0.85%
2023/01/04	0	0.00	14	55.19	57.60	-14	4,884	-0.29%
2023/01/03	0	0.00	2.2	51.99	52.40	-2.2	4,383	-0.05%
2022/12/26	0	0.00	5	49.20	49.50	-5	3,948	-0.13%
2022/12/22	5	47.90	0	0.00	47.90	5	4,034	0.12%
2022/12/21	0	0.00	1	48.00	48.05	-1	4,105	-0.02%
2022/12/16	0	0.00	1	49.10	49.20	-1	4,153	-0.02%
2022/12/14	2	49.75	2	49.00	49.25	0	4,679	0.00%
2022/12/06	0	0.00	3	48.20	48.70	-3	3,873	-0.08%
2022/12/05	1	43.80	1	44.20	44.30	0	3,623	0.00%
2022/12/02	1	43.25	0	0.00	42.70	1	3,578	0.03%
2022/11/25	2	41.20	0	0.00	40.70	2	3,661	0.05%
2022/11/17	0	0.00	4	38.75	38.70	-4	3,577	-0.11%
2022/11/15	2	37.85	0	0.00	38.40	2	3,578	0.06%
2022/11/10	2	38.10	0	0.00	37.75	2	3,711	0.05%
2022/11/09	0	0.00	1	39.00	39.05	-1	3,727	-0.03%
2022/11/07	1	39.00	0	0.00	39.00	1	3,723	0.03%
2022/11/02	0	0.00	2	38.60	38.50	-2	3,806	-0.05%
2022/10/28	0	0.00	1	36.50	36.20	-1	3,790	-0.03%
2022/10/27	1	38.00	1	38.00	38.05	0	3,778	0.00%
2022/10/26	2	37.55	0	0.00	37.50	2	3,779	0.05%
2022/10/17	1	41.20	0	0.00	41.50	1	3,704	0.03%
2022/10/13	0	0.00	1	41.50	41.70	-1	3,584	-0.03%
2022/10/12	3	42.98	2	42.48	43.45	1	3,536	0.03%
2022/10/11	1	41.40	1	42.20	42.40	0	3,429	0.00%
2022/10/07	1	41.30	0	0.00	41.20	1	3,380	0.03%
2022/10/06	0	0.00	50	42.20	42.30	-50	3,426	-1.46%
2022/10/05	0	0.00	3	43.38	43.20	-3	3,386	-0.09%
2022/10/04	0	0.00	5	41.64	41.90	-5	3,296	-0.15%
2022/10/03	1	40.50	0	0.00	40.05	1	3,240	0.03%
2022/09/30	1	40.40	1	41.00	41.60	0	3,204	0.00%
2022/09/29	1	41.90	29	42.10	41.70	-28	3,138	-0.89%
2022/09/28	1	42.50	1	41.50	40.45	0	3,009	0.00%
2022/09/27	2	41.60	2	41.53	42.00	0	2,891	0.00%
2022/09/26	1	42.00	0	0.00	40.30	1	2,822	0.04%
2022/09/23	2	44.95	2	45.00	44.20	0	2,741	0.00%
2022/09/22	7	45.06	6	43.98	44.90	1	2,634	0.04%
2022/09/21	61	45.58	8	44.82	44.00	53	2,393	2.21%
2022/09/20	1	40.00	3	41.93	43.50	-2	1,968	-0.10%
2022/09/19	6	41.02	6	41.85	40.40	0	1,755	0.00%
2022/09/16	3	41.10	3	39.90	39.15	0	1,629	0.00%
2022/09/06	12	40.52	0	0.00	39.45	12	1,604	0.75%
2022/09/05	1	40.70	0	0.00	41.20	1	1,577	0.06%
2022/09/02	0	0.00	3	42.10	42.00	-3	1,529	-0.20%
2022/09/01	3	39.55	0	0.00	39.55	3	1,390	0.22%
2022/08/31	0	0.00	4	40.93	40.70	-4	1,364	-0.29%
2022/08/30	3	39.58	2	40.30	39.55	1	1,303	0.08%
2022/08/26	2	39.13	0	0.00	39.10	2	1,238	0.16%
2022/08/22	3	39.40	3	38.72	38.90	0	1,172	0.00%
2022/08/19	10	39.40	0	0.00	38.70	10	1,157	0.86%
2022/08/16	0	0.00	2	38.40	38.70	-2	970	-0.21%
2022/08/11	1	36.00	0	0.00	36.30	1	924	0.11%
2022/08/03	10	37.00	0	0.00	36.05	10	833	1.20%
2022/06/08	1	36.20	0	0.00	36.10	1	1,482	0.07%
2022/06/06	0	0.00	1	36.70	36.30	-1	1,495	-0.07%
2022/05/20	0	0.00	0.2	35.35	35.10	-0.2	1,551	-0.01%
2022/05/18	0	0.00	1	34.60	35.15	-1	1,545	-0.06%
2022/05/12	0.2	34.43	0	0.00	33.70	0.2	1,560	0.01%
2022/05/09	1	35.35	0	0.00	35.40	1	1,556	0.06%
2022/03/29	0	0.00	3	41.40	41.60	-3	2,049	-0.15%
2022/03/25	3	40.55	1	41.15	40.45	2	2,029	0.10%
2022/03/18	0	0.00	5	41.00	40.90	-5	1,933	-0.26%
2022/03/14	5	41.95	1	39.85	42.05	4	1,743	0.23%
2022/03/11	0	0.00	0.2	38.85	38.75	-0.2	1,649	-0.01%
2022/03/10	0	0.00	3	38.70	38.65	-3	1,637	-0.18%
2022/03/04	1	38.50	0	0.00	38.60	1	1,637	0.06%
2022/02/23	3	37.52	0	0.00	37.40	3	1,615	0.19%
2022/02/22	1	37.75	0	0.00	37.60	1	1,614	0.06%
2022/02/21	0.2	38.35	0	0.00	38.20	0.2	1,607	0.01%
2022/01/19	0	0.00	1	39.50	40.20	-1	1,525	-0.07%
2022/01/18	2	42.00	1	42.35	40.20	1	1,507	0.07%
2022/01/17	1	39.80	1	39.40	40.25	0	1,338	0.00%
2022/01/14	0	0.00	1	41.10	39.80	-1	1,299	-0.08%
2022/01/13	6	43.05	5	43.14	42.70	1	1,204	0.08%
2022/01/12	0	0.00	1	43.45	43.55	-1	888	-0.11%
2022/01/11	1	39.60	0	0.00	39.60	1	556	0.18%
2021/12/28	0	0.00	10	37.00	37.00	-10	488	-2.05%
2021/12/27	0	0.00	1	36.70	37.10	-1	499	-0.20%
2021/12/24	0	0.00	1	36.60	36.35	-1	552	-0.18%
2021/12/16	0	0.00	1	36.70	36.75	-1	567	-0.18%
2021/12/15	11	37.05	0	0.00	36.95	11	567	1.94%
2021/11/01	2	37.75	0	0.00	38.00	2	681	0.29%
2021/10/28	0	0.00	1	37.20	37.05	-1	674	-0.15%
2021/10/21	1	35.95	0	0.00	35.95	1	729	0.14%
2021/09/15	0	0.00	5	38.33	39.40	-5	949	-0.53%
2021/09/13	0	0.00	4	36.85	36.95	-4	935	-0.43%
2021/09/09	1	35.10	0	0.00	35.90	1	949	0.11%
2021/09/08	1	35.80	0	0.00	35.30	1	953	0.10%
2021/09/07	1	36.35	0	0.00	36.25	1	952	0.10%
2021/09/06	1	37.00	0	0.00	36.70	1	957	0.10%
2021/08/31	1	38.40	0	0.00	38.35	1	972	0.10%
2021/08/23	1	37.20	0	0.00	38.00	1	988	0.10%
2021/08/19	1	36.35	0	0.00	36.15	1	986	0.10%
2021/08/18	1	37.10	0	0.00	37.90	1	978	0.10%
2021/08/17	2	37.68	0	0.00	38.00	2	977	0.20%
2021/08/13	1	39.10	0	0.00	39.90	1	977	0.10%
2021/07/26	0	0.00	2	47.40	47.85	-2	1,707	-0.12%
2021/07/23	0	0.00	1	47.00	46.30	-1	1,731	-0.06%
2021/07/21	0	0.00	2	45.70	45.65	-2	1,820	-0.11%
2021/07/19	0	0.00	2	45.65	46.05	-2	1,852	-0.11%
2021/07/15	0	0.00	1	44.75	45.00	-1	1,878	-0.05%
2021/07/14	0	0.00	6	45.10	43.85	-6	1,905	-0.31%
2021/07/13	0	0.00	7	44.13	44.30	-7	1,937	-0.36%
2021/07/12	4	41.21	0	0.00	41.10	4	1,897	0.21%
2021/07/08	1	41.45	0	0.00	41.55	1	2,078	0.05%
2021/07/07	2	41.70	0	0.00	41.55	2	2,132	0.09%
2021/07/05	1	41.90	0	0.00	42.15	1	2,277	0.04%
2021/07/02	4	42.24	0	0.00	42.05	4	2,329	0.17%
2021/07/01	2	42.90	0	0.00	42.30	2	2,341	0.09%
2021/06/25	0	0.00	2	43.70	43.70	-2	2,393	-0.08%
2021/06/23	2	42.30	0	0.00	42.75	2	2,402	0.08%
2021/06/16	0	0.00	5	42.60	42.55	-5	2,439	-0.20%
2021/06/02	1	43.85	0	0.00	43.80	1	2,543	0.04%
2021/05/27	0	0.00	1	42.20	42.65	-1	2,665	-0.04%
2021/05/26	0	0.00	1	42.65	42.60	-1	2,678	-0.04%
2021/05/24	0	0.00	6	42.17	42.05	-6	2,688	-0.22%
2021/05/18	1	39.75	1	40.75	42.40	0	2,721	0.00%
2021/05/17	6	37.63	5	39.00	39.00	1	2,709	0.04%
2021/05/14	0	0.00	1	43.00	41.70	-1	2,677	-0.04%
2021/05/13	0	0.00	4	40.05	40.00	-4	2,662	-0.15%
2021/05/12	4	41.91	0	0.00	41.10	4	2,689	0.15%
2021/05/11	10	46.19	3	47.05	45.50	7	2,633	0.27%
2021/05/10	2	50.90	1	51.00	49.50	1	2,569	0.04%
2021/05/06	1	49.00	4	49.49	50.10	-3	2,299	-0.13%
2021/05/05	1	45.50	0	0.00	45.55	1	2,236	0.04%
2021/05/04	3	47.60	0	0.00	46.35	3	2,230	0.13%
2021/05/03	0	0.00	2	50.50	49.40	-2	2,211	-0.09%
2021/04/29	1	50.30	1	50.80	51.10	0	2,193	0.00%
2021/04/28	2	51.00	7	51.24	51.30	-5	2,155	-0.23%
2021/04/27	2	50.30	2	50.80	50.20	0	2,107	0.00%
2021/04/26	2	49.85	1	49.80	49.80	1	2,082	0.05%
2021/04/23	1	48.50	0	0.00	48.20	1	2,083	0.05%
2021/04/22	7	49.97	0	0.00	48.20	7	2,102	0.33%
2021/04/20	1	50.10	0	0.00	50.20	1	2,056	0.05%
2021/04/19	2	50.30	6	51.50	50.50	-4	2,043	-0.20%
2021/04/16	3	49.90	0.1	50.10	49.95	2.9	2,002	0.14%
2021/04/15	1	50.80	4	51.15	50.20	-3	1,992	-0.15%
2021/04/14	3	48.50	5	47.20	49.00	-2	1,921	-0.10%
2021/04/13	9	49.68	1	49.10	48.65	8	1,913	0.42%
2021/04/12	6	49.42	1	49.30	49.35	5	1,870	0.27%
2021/04/08	0	0.00	2	48.15	48.45	-2	1,754	-0.11%
2021/04/01	0	0.00	2	46.60	46.90	-2	1,711	-0.12%
2021/03/31	0	0.00	8	45.20	45.20	-8	1,687	-0.47%
2021/03/25	1	43.45	0	0.00	43.15	1	1,792	0.06%
2021/03/23	1	43.35	0	0.00	43.40	1	1,839	0.05%
2021/03/22	1	44.20	0	0.00	44.10	1	1,843	0.05%
2021/03/19	4	44.94	0	0.00	44.55	4	1,863	0.21%
2021/03/17	1	45.55	0	0.00	45.60	1	1,927	0.05%
2021/03/12	0	0.00	105	46.52	46.05	-105	2,181	-4.81%	大賣/鉅額交易
2021/03/11	2	45.60	0	0.00	45.70	2	2,227	0.09%
2021/03/08	0	0.00	3	46.80	46.00	-3	2,498	-0.12%
2021/03/04	0	0.00	5	45.85	45.25	-5	2,594	-0.19%
2021/02/22	0	0.00	5	45.10	45.40	-5	3,128	-0.16%
2021/02/19	1	44.30	0	0.00	44.40	1	3,135	0.03%
2021/02/05	1	41.95	0	0.00	42.10	1	3,201	0.03%
2021/02/03	3	41.35	0	0.00	41.35	3	3,354	0.09%
2021/01/29	1	43.50	0	0.00	42.85	1	3,429	0.03%
2021/01/28	1	42.75	0	0.00	42.75	1	3,536	0.03%
2021/01/27	5	44.00	1	44.50	43.85	4	3,584	0.11%
2021/01/22	3	44.25	0	0.00	43.90	3	3,748	0.08%
2021/01/20	30	43.10	10	43.06	42.40	20	4,147	0.48%
2021/01/19	70	45.87	0	0.00	45.10	70	4,195	1.67%
2021/01/15	2	45.18	0	0.00	44.80	2	4,681	0.04%
2021/01/07	5	48.44	2	48.80	47.80	3	5,141	0.06%
2021/01/06	2	48.05	2	46.95	46.85	0	5,382	0.00%
2021/01/05	1	48.95	0	0.00	48.75	1	5,540	0.02%
2020/12/31	2	48.90	0	0.00	49.70	2	5,941	0.03%
2020/12/23	0	0.00	1	49.50	50.40	-1	6,344	-0.02%
2020/12/22	3	49.32	0	0.00	48.45	3	6,478	0.05%
2020/12/21	1	50.00	0	0.00	50.00	1	6,504	0.02%
2020/12/17	1	50.30	0	0.00	50.20	1	6,592	0.02%
2020/12/16	2	51.00	0	0.00	51.10	2	6,690	0.03%
2020/12/15	2	51.40	0	0.00	50.70	2	6,711	0.03%
2020/12/14	2	52.40	0	0.00	52.40	2	6,751	0.03%
2020/12/11	0	0.00	7	52.90	52.40	-7	6,811	-0.10%
2020/12/08	0	0.00	1	54.70	55.00	-1	7,502	-0.01%
2020/12/07	0	0.00	2	52.90	53.90	-2	7,652	-0.03%
2020/12/04	1	52.50	4	53.60	52.60	-3	7,674	-0.04%
2020/12/03	3	53.70	0	0.00	53.70	3	7,727	0.04%
2020/12/02	0	0.00	1	55.50	53.90	-1	7,876	-0.01%
2020/11/30	1	54.10	1	53.50	53.30	0	7,838	0.00%
2020/11/27	0	0.00	1	53.00	52.90	-1	7,803	-0.01%
2020/11/25	1	53.20	4	52.80	52.00	-3	7,863	-0.04%
2020/11/19	1	51.40	0	0.00	51.00	1	7,782	0.01%
2020/11/18	0	0.00	2	49.95	50.00	-2	7,818	-0.03%
2020/11/16	1	48.50	2	48.65	48.70	-1	7,968	-0.01%
2020/11/12	3	48.27	0	0.00	48.40	3	8,314	0.04%
2020/11/04	3	51.50	0	0.00	50.50	3	8,302	0.04%
2020/11/02	1	51.20	1	50.50	50.10	0	8,341	0.00%
2020/10/29	4	50.78	1	51.60	51.60	3	8,247	0.04%
2020/10/28	3	54.00	4	54.50	52.10	-1	8,190	-0.01%
2020/10/26	15	52.34	13	51.90	52.50	2	7,864	0.03%
2020/10/23	2	53.00	3	52.90	53.00	-1	7,845	-0.01%
2020/10/22	1	49.40	0	0.00	50.30	1	7,533	0.01%
2020/10/16	0	0.00	2	50.70	50.40	-2	8,004	-0.02%
2020/10/15	5	51.36	5.2	50.53	51.60	-0.2	7,916	0.00%
2020/10/14	28	51.64	20	50.70	51.00	8	7,792	0.10%
2020/10/13	2	49.75	1.2	49.92	49.35	0.8	7,746	0.01%
2020/10/12	5	47.56	5	47.99	50.80	0	7,563	0.00%
2020/10/07	0	0.00	3	47.10	46.45	-3	7,260	-0.04%
2020/10/06	0	0.00	1	46.05	46.30	-1	7,224	-0.01%
2020/10/05	1	44.30	0	0.00	45.00	1	7,176	0.01%
2020/09/24	0	0.00	10	44.70	43.45	-10	6,989	-0.14%
2020/09/17	2	44.80	1	45.40	45.05	1	6,685	0.01%
2020/09/16	2	44.60	0	0.00	45.00	2	6,619	0.03%
2020/09/15	0	0.00	2	44.95	44.40	-2	6,551	-0.03%
2020/09/14	11	44.79	0	0.00	44.85	11	6,452	0.17%
2020/09/11	3	46.60	4	47.39	46.65	-1	6,258	-0.02%
2020/09/10	9	44.67	9	45.20	44.90	0	5,723	0.00%
2020/09/08	1	41.50	0	0.00	42.20	1	5,537	0.02%
2020/09/07	1	44.50	4	42.66	42.05	-3	5,442	-0.06%
2020/09/04	1	40.80	0	0.00	40.60	1	5,261	0.02%
2020/08/31	2	41.00	2	41.00	40.80	0	4,905	0.00%
2020/08/18	2	39.18	1	39.05	39.05	1	3,997	0.03%
2020/08/14	0	0.00	2	34.75	34.85	-2	3,452	-0.06%
2020/08/12	0	0.00	1	33.20	34.40	-1	3,363	-0.03%
2020/08/11	3	34.22	0	0.00	34.25	3	3,338	0.09%
2020/08/10	2	35.25	0	0.00	35.10	2	3,314	0.06%
2020/08/06	0	0.00	2	35.45	35.75	-2	3,213	-0.06%
2020/07/29	2	35.05	0	0.00	34.75	2	3,051	0.07%
2020/07/28	0	0.00	20	33.70	33.30	-20	2,964	-0.67%
2020/07/24	5	35.85	5	36.09	36.60	0	2,756	0.00%
2020/07/23	22	36.75	28	36.23	36.25	-6	2,645	-0.23%
2020/07/20	1	32.00	0	0.00	32.70	1	2,083	0.05%
2020/06/08	0	0.00	10	26.90	26.85	-10	1,024	-0.98%
2020/05/28	10	26.15	0	0.00	25.90	10	1,067	0.94%
2020/03/09	10	30.50	0	0.00	30.35	10	1,290	0.78%
2020/02/24	5	29.40	0	0.00	29.80	5	1,247	0.40%
2020/02/14	0	0.00	2	31.10	31.00	-2	1,241	-0.16%
2020/02/12	1	31.35	1	31.40	31.40	0	1,204	0.00%
2020/02/11	3	31.35	1	31.30	31.35	2	1,153	0.17%
2020/02/10	5	32.10	0	0.00	31.90	5	1,128	0.44%
2020/02/07	0	0.00	1	31.40	31.35	-1	1,088	-0.09%
2020/02/06	3	31.78	3	30.95	30.95	0	1,051	0.00%
2020/02/05	1	29.85	1	30.05	30.05	0	920	0.00%
2020/02/04	0	0.00	3	30.03	30.25	-3	896	-0.33%
2020/02/03	1	29.10	0	0.00	29.20	1	859	0.12%
2020/01/30	8	29.35	0	0.00	29.00	8	821	0.97%
2020/01/20	0	0.00	2	30.43	30.35	-2	785	-0.25%
2020/01/17	2	29.60	0	0.00	29.30	2	731	0.27%
2019/11/14	0	0.00	1	26.85	26.65	-1	448	-0.22%
2019/09/26	0	0.00	5	26.00	25.80	-5	1,056	-0.47%
2019/09/06	0	0.00	2	24.40	24.60	-2	1,216	-0.16%
2019/08/13	1	23.05	0	0.00	23.00	1	1,514	0.07%
2019/08/02	2	24.00	0	0.00	24.15	2	1,447	0.14%
2019/07/25	0	0.00	10	27.70	27.40	-10	1,300	-0.77%
2019/07/12	0	0.00	1	28.70	27.60	-1	1,053	-0.09%
2019/07/11	0	0.00	2	27.23	27.30	-2	999	-0.20%
2019/06/28	0	0.00	1	25.60	25.55	-1	888	-0.11%
2019/06/18	0	0.00	5	26.30	26.45	-5	840	-0.59%
2019/04/26	1	21.00	0	0.00	21.10	1	491	0.20%
2018/12/28	0	0.00	1	18.95	18.85	-1	354	-0.28%
2018/12/26	1	18.75	0	0.00	18.50	1	397	0.25%
2018/12/22	0	0.00	1	19.55	19.35	-1	535	-0.19%
2018/12/05	0	0.00	3	19.05	19.00	-3	1,150	-0.26%
2018/10/26	3	16.70	0	0.00	16.70	3	1,231	0.24%
2018/10/25	0	0.00	70	17.24	17.05	-70	1,220	-5.74%
2018/10/11	1	19.40	0	0.00	19.40	1	1,182	0.08%
2018/09/28	10	23.45	0	0.00	23.25	10	973	1.03%
2018/09/20	0	0.00	4	24.70	24.45	-4	809	-0.49%
2018/09/19	6	24.91	2	24.33	25.20	4	799	0.50%
2018/09/18	0	0.00	5	24.50	24.50	-5	735	-0.68%
2018/09/10	2	21.70	0	0.00	21.60	2	618	0.32%
2018/08/13	3	21.45	0	0.00	21.65	3	915	0.33%
2018/08/07	0	0.00	7	23.74	22.95	-7	996	-0.70%
2018/08/06	1	23.00	16	23.35	23.45	-15	1,000	-1.50%
2018/07/31	0	0.00	2	22.15	22.25	-2	1,145	-0.17%
2018/07/30	0	0.00	1	22.65	22.15	-1	1,169	-0.09%
2018/07/20	1	21.50	0	0.00	21.65	1	1,777	0.06%
2018/07/16	0	0.00	1	22.75	22.40	-1	2,632	-0.04%
2018/07/10	1	22.25	1	22.15	22.10	0	3,067	0.00%
2018/07/09	3	21.60	0	0.00	21.60	3	3,130	0.10%
2018/07/06	3	21.60	0	0.00	21.80	3	3,216	0.09%
2018/07/03	2	21.95	0	0.00	21.80	2	3,915	0.05%
2018/07/02	1	22.65	0	0.00	22.65	1	4,159	0.02%
2018/06/29	0	0.00	1	23.55	23.00	-1	4,224	-0.02%
2018/06/28	3	23.25	1	22.85	23.25	2	4,320	0.05%
2018/06/27	0	0.00	2	23.30	23.55	-2	4,753	-0.04%
2018/06/26	6	21.35	0	0.00	21.45	6	4,854	0.12%
2018/06/25	5	21.98	0	0.00	21.90	5	4,978	0.10%
2018/06/19	1	23.45	0	0.00	22.65	1	5,079	0.02%
2018/06/14	1	22.45	5	23.25	22.45	-4	5,042	-0.08%
2018/06/13	6	23.77	1	23.70	23.10	5	5,007	0.10%
2018/06/05	3	22.50	0	0.00	22.40	3	4,898	0.06%
2018/06/04	1	22.75	0	0.00	22.85	1	4,892	0.02%
2018/06/01	0	0.00	8	22.30	22.85	-8	4,886	-0.16%
2018/05/23	0	0.00	1	23.75	23.65	-1	4,815	-0.02%
2018/05/16	7	24.55	1	25.15	24.60	6	4,783	0.13%
2018/05/15	3	25.50	0	0.00	24.70	3	4,773	0.06%
2018/05/10	0	0.00	5	24.69	24.50	-5	4,690	-0.11%
2018/05/09	5	25.80	1	24.95	24.80	4	4,674	0.09%
2018/05/03	1	24.40	1	24.75	24.95	0	4,544	0.00%
2018/05/02	1	24.95	0	0.00	24.30	1	4,481	0.02%
2018/04/30	2	28.15	2	28.30	26.85	0	4,346	0.00%
2018/04/27	3	26.77	1	27.25	27.30	2	4,245	0.05%
2018/04/26	2	26.70	12	27.88	26.60	-10	4,166	-0.24%
2018/04/25	13	29.13	1	29.55	29.10	12	3,994	0.30%
2018/04/24	2	27.70	0	0.00	27.55	2	3,885	0.05%
2018/04/23	2	29.98	10	29.90	29.10	-8	3,793	-0.21%
2018/04/20	92	29.51	24	29.71	29.10	68	3,688	1.84%
2018/04/19	12	27.36	10	26.25	27.50	2	3,280	0.06%
2018/04/18	5	26.00	4	25.75	26.40	1	3,153	0.03%
2018/04/17	0	0.00	24	25.76	25.30	-24	3,110	-0.77%
2018/04/16	40	26.37	7	26.76	26.20	33	3,050	1.08%
2018/04/12	2	26.85	7	26.15	25.90	-5	2,973	-0.17%
2018/04/11	7	27.64	7	27.67	27.20	0	2,905	0.00%
2018/04/10	15	31.92	10	30.20	28.35	5	2,720	0.18%
2018/04/09	1	30.85	14	30.49	31.45	-13	2,444	-0.53%
2018/04/03	12	27.68	1	27.65	28.60	11	2,245	0.49%
2018/04/02	1	26.30	1	26.05	26.00	0	2,049	0.00%
2018/03/31	7	26.42	12	26.17	25.85	-5	1,987	-0.25%
2018/03/30	10	26.42	6	26.66	26.15	4	1,867	0.21%
2018/03/29	4	24.98	1	24.90	25.40	3	1,408	0.21%
2018/03/28	3	23.65	14	24.10	23.10	-11	1,224	-0.90%
2018/03/27	6	23.18	0	0.00	23.55	6	1,109	0.54%
2018/01/16	2	22.30	10	22.35	22.30	-8	1,182	-0.68%
2018/01/12	2	21.90	0	0.00	21.95	2	1,095	0.18%
2018/01/09	1	22.00	0	0.00	22.10	1	1,032	0.10%
2018/01/04	10	21.15	0	0.00	21.00	10	940	1.06%

MSCI 台灣指數奇鋐、華城入列成分股UDN聯合新聞網－8天前

〈MSCI調整〉台股權重2升1降5/31盤後生效奇鋐、華城納成分股Anue鉅亨－8天前

...詳全文

重電股強力發威卻未獲共鳴權值股不給力台股跌16點收20,736點UDN聯合新聞網－2024/04/12

台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文

華城相關文章

華城相關影音

華城

券商分點績效/獲利分析

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華城

券商分點績效/獲利分析

致和-佳里 券商分點個股進出 致和-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析