精剛 (1584)-致和-佳里券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.25
漲跌
▲0.50
漲幅
+1.44%
成交量
2,181張
產業
上櫃其他類股0.00%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	34.65	2	34.95	34.90	2	3,047	0.07%
2024/05/09	0	0.00	3	34.75	34.40	-3	3,025	-0.10%
2024/05/03	0	0.00	5	35.10	34.75	-5	2,988	-0.17%
2024/05/02	18	35.26	4	35.75	35.25	14	2,964	0.47%
2024/04/24	0	0.00	5	34.65	34.70	-5	2,850	-0.18%
2024/04/22	3	34.90	2	34.60	34.55	1	2,853	0.04%
2024/04/19	0	0.00	8	36.43	35.35	-8	2,813	-0.28%
2024/04/18	12	36.10	12	36.36	36.10	0	2,722	0.00%
2024/04/17	15	36.04	2	36.25	35.55	13	2,634	0.49%
2024/04/16	0	0.00	3	36.30	35.60	-3	2,525	-0.12%
2024/04/15	1	35.70	0	0.00	35.55	1	2,373	0.04%
2024/04/11	0.1	34.70	1	34.80	34.65	-0.9	2,266	-0.04%
2024/04/10	6	36.62	8	36.47	36.35	-2	2,169	-0.09%
2024/04/09	1	36.35	0	0.00	36.30	1	2,035	0.05%
2024/04/02	0	0.00	5	35.30	35.20	-5	1,978	-0.25%
2024/04/01	1	36.10	0	0.00	35.55	1	1,984	0.05%
2024/03/28	8	36.04	0	0.00	35.60	8	1,959	0.41%
2024/03/27	1	36.05	0	0.00	36.05	1	1,910	0.05%
2024/03/26	0	0.00	5	35.10	34.50	-5	1,822	-0.27%
2024/03/13	0	0.00	6	33.70	33.80	-6	3,941	-0.15%
2024/03/11	1	33.65	0	0.00	33.65	1	3,987	0.03%
2024/03/08	0	0.00	2	33.25	33.15	-2	4,017	-0.05%
2024/03/07	0	33.95	0	0.00	33.85	0	4,048	0.00%
2024/02/16	0	0.00	3	32.83	32.85	-3	4,487	-0.07%
2024/02/02	1	33.05	0	0.00	32.80	1	4,700	0.02%
2024/02/01	1	33.50	0	0.00	33.25	1	4,777	0.02%
2024/01/31	1	33.55	0	0.00	33.50	1	4,781	0.02%
2024/01/29	0	0.00	1	34.15	34.25	-1	4,856	-0.02%
2024/01/25	0	0.00	10	34.11	34.15	-10	4,915	-0.20%
2024/01/22	0	0.00	2	33.60	33.70	-2	4,962	-0.04%
2024/01/19	0	0.00	0.6	33.30	33.30	-0.6	5,019	-0.01%
2024/01/17	1	33.05	0	0.00	33.00	1	5,112	0.02%
2024/01/15	1	34.50	0	0.00	34.45	1	5,112	0.02%
2024/01/12	1	34.50	1	34.35	34.20	0	5,115	0.00%
2024/01/10	1	35.55	4	35.34	34.40	-3	5,186	-0.06%
2023/12/29	1	35.70	0	0.00	35.70	1	5,574	0.02%
2023/12/28	0	0.00	1	36.00	35.65	-1	5,680	-0.02%
2023/12/27	3	36.12	0	0.00	35.95	3	5,728	0.05%
2023/12/22	2	36.95	1	37.60	36.40	1	6,066	0.02%
2023/12/21	1	37.00	2	37.28	37.15	-1	6,266	-0.02%
2023/12/20	5	37.43	6	37.31	37.00	-1	6,771	-0.01%
2023/12/19	2	36.43	2	36.55	37.05	0	7,146	0.00%
2023/12/18	1	37.05	0	0.00	37.05	1	7,892	0.01%
2023/12/15	8	38.29	5	38.21	37.85	3	8,268	0.04%
2023/12/14	1	36.85	11	36.92	37.30	-10	7,638	-0.13%
2023/12/13	5	37.33	3	37.10	36.75	2	7,654	0.03%
2023/12/12	18	37.11	25	37.73	38.40	-7	7,447	-0.09%
2023/12/11	2	35.73	3	36.10	35.35	-1	6,951	-0.01%
2023/12/08	5	35.05	0.1	35.15	34.95	5	6,910	0.07%
2023/12/06	0	0.00	0.1	35.20	35.50	-0.1	7,250	0.00%
2023/12/05	2	35.48	10	35.60	35.35	-8	7,300	-0.11%
2023/12/04	1	36.05	1	36.25	35.90	0	7,334	0.00%
2023/12/01	11	35.84	5	35.92	35.80	6	7,366	0.08%
2023/11/30	6.1	35.22	0	0.00	35.25	6.1	7,419	0.08%
2023/11/29	3	35.80	1	36.25	35.50	2	7,514	0.03%
2023/11/28	1.1	35.71	5	36.05	35.80	-3.9	7,549	-0.05%
2023/11/27	0.5	36.20	20	36.15	35.50	-19.5	7,616	-0.26%
2023/11/24	2	35.83	4	35.69	36.35	-2	7,589	-0.03%
2023/11/20	5	34.70	0	0.00	34.45	5	7,880	0.06%
2023/11/16	2	34.70	2	34.65	34.65	0	7,964	0.00%
2023/11/15	15	34.20	1	34.10	34.00	14	7,950	0.18%
2023/11/14	14	35.04	3	34.50	34.50	11	7,964	0.14%
2023/11/13	0	0.00	2	34.55	34.70	-2	7,960	-0.03%
2023/11/09	2	33.18	0	0.00	34.40	2	7,900	0.03%
2023/11/06	0.1	33.90	5	33.32	33.80	-5	7,918	-0.06%
2023/11/03	0	0.00	1	32.60	32.55	-1	7,892	-0.01%
2023/11/02	1	32.15	2	32.25	32.50	-1	7,901	-0.01%
2023/10/31	3	32.10	1	33.00	32.00	2	7,989	0.03%
2023/10/25	2	33.55	3	33.40	33.60	-1	7,958	-0.01%
2023/10/20	2	32.30	3	32.25	32.30	-1	7,968	-0.01%
2023/10/18	0	0.00	1	32.95	32.30	-1	8,022	-0.01%
2023/10/17	1	34.30	0	0.00	33.85	1	7,995	0.01%
2023/10/16	6	35.33	2	35.60	34.80	4	8,060	0.05%
2023/10/13	6	35.28	1	35.30	35.25	5	8,078	0.06%
2023/10/12	11	35.33	20	34.80	34.90	-9	8,036	-0.11%
2023/10/11	2	36.38	2	36.75	35.30	0	7,988	0.00%
2023/10/05	2	35.30	1	35.30	35.30	1	7,971	0.01%
2023/10/04	12	35.48	15	35.57	35.20	-3	8,025	-0.04%
2023/10/02	3	37.65	5	37.15	37.05	-2	7,951	-0.03%
2023/09/28	0	0.00	2	37.45	37.55	-2	8,016	-0.02%
2023/09/27	3	36.60	1	36.40	36.75	2	8,110	0.02%
2023/09/26	10	38.15	0.1	37.10	36.80	9.9	8,179	0.12%
2023/09/25	16	38.58	14	39.41	38.20	2	8,034	0.02%
2023/09/22	22	38.12	5	38.01	38.20	17	7,510	0.23%
2023/09/21	4	37.95	6	38.43	38.80	-2	7,153	-0.03%
2023/09/20	5	35.53	5	36.55	37.05	0	6,435	0.00%
2023/09/19	3	35.28	18	35.72	35.85	-15	5,962	-0.25%
2023/09/18	5	34.07	0	0.00	33.90	5	5,728	0.09%
2023/09/15	4	33.58	0	0.00	34.20	4	5,705	0.07%
2023/09/14	1	34.40	2	34.48	33.90	-1	5,795	-0.02%
2023/09/13	2	34.05	0	0.00	34.20	2	6,089	0.03%
2023/09/12	1	35.05	20	35.00	34.90	-19	6,085	-0.31%
2023/09/11	6	35.94	6	36.58	35.80	0	6,035	0.00%
2023/09/06	0	0.00	1	34.75	34.50	-1	5,760	-0.02%
2023/09/05	0.2	34.05	0	0.00	34.00	0.2	5,771	0.00%
2023/09/04	12	35.83	0	0.00	35.55	12	5,751	0.21%
2023/08/30	0	0.00	0.2	34.40	34.50	-0.2	5,949	0.00%
2023/08/28	0	0.00	2	34.75	34.00	-2	5,928	-0.03%
2023/08/24	2	33.00	0	0.00	33.20	2	5,734	0.03%
2023/08/23	0.2	32.45	0	0.00	31.65	0.2	5,663	0.00%
2023/08/17	10	31.05	21	32.01	32.70	-11	5,766	-0.19%
2023/08/16	51	31.39	41	31.50	31.50	10	5,742	0.17%
2023/08/14	0	0.00	26	31.35	31.35	-26	5,960	-0.44%
2023/08/11	2	32.20	22	32.00	32.00	-20	6,115	-0.33%
2023/08/10	10	31.85	10	31.75	31.75	0	6,113	0.00%
2023/08/08	1	34.65	1	35.30	34.00	0	6,147	0.00%
2023/08/07	21	34.40	0	0.00	34.80	21	6,292	0.33%
2023/08/04	4	35.10	20	35.51	35.40	-16	6,373	-0.25%
2023/08/02	31.2	34.65	3	34.20	34.30	28.2	6,530	0.43%
2023/07/31	31	34.15	11	33.60	33.80	20	6,521	0.31%
2023/07/28	1	33.85	0	0.00	33.40	1	6,511	0.02%
2023/07/27	20	33.50	0	0.00	33.60	20	6,516	0.31%
2023/07/20	1	35.20	2	35.45	35.40	-1	6,603	-0.02%
2023/07/19	22	35.51	0	0.00	34.25	22	6,603	0.33%
2023/07/13	0	0.00	3	37.23	36.35	-3	7,953	-0.04%
2023/07/12	3	37.65	0	0.00	37.70	3	8,238	0.04%
2023/07/11	2	38.65	2	38.95	38.45	0	8,954	0.00%
2023/07/10	0	0.00	2	38.80	38.25	-2	9,694	-0.02%
2023/07/06	3	38.53	0	0.00	38.40	3	10,337	0.03%
2023/07/05	3	40.15	5	40.58	40.20	-2	10,331	-0.02%
2023/07/04	3	39.50	1	39.70	39.35	2	10,140	0.02%
2023/07/03	0	0.00	6	38.87	39.05	-6	10,036	-0.06%
2023/06/30	3	38.10	0	0.00	38.10	3	9,987	0.03%
2023/06/29	1	38.65	1	38.90	38.10	0	10,102	0.00%
2023/06/28	1	38.50	4	38.80	38.40	-3	10,195	-0.03%
2023/06/26	5	37.40	0	0.00	37.25	5	11,193	0.04%
2023/06/21	2	38.25	3	38.43	37.90	-1	11,222	-0.01%
2023/06/20	5	38.47	11	38.75	38.55	-6	11,210	-0.05%
2023/06/19	15	39.04	5	39.48	39.85	10	11,198	0.09%
2023/06/15	0	0.00	134.3	36.51	37.65	-134.3	11,130	-1.21%	大賣/鉅額交易
2023/06/14	0	0.00	43	36.85	36.55	-43	11,146	-0.39%
2023/06/13	42	37.14	1	36.80	36.95	41	11,293	0.36%
2023/06/12	2.3	37.66	1	38.10	37.15	1.3	11,362	0.01%
2023/06/09	3	38.43	0	0.00	38.30	3	11,443	0.03%
2023/06/07	5	39.60	10	39.30	39.05	-5	11,925	-0.04%
2023/06/06	3	38.87	0	0.00	39.00	3	11,963	0.03%
2023/06/05	8	38.98	37.8	38.85	38.55	-29.8	12,129	-0.25%
2023/06/02	0	0.00	4	37.78	37.70	-4	12,192	-0.03%
2023/06/01	0	0.00	2	36.15	37.60	-2	12,270	-0.02%
2023/05/31	0.5	39.20	4	35.70	35.90	-3.5	12,235	-0.03%
2023/05/26	1	35.90	0	0.00	35.50	1	12,646	0.01%
2023/05/25	1	36.25	0	0.00	36.45	1	12,876	0.01%
2023/05/24	1	37.00	0	0.00	37.00	1	13,306	0.01%
2023/05/23	2	37.23	0	0.00	37.10	2	13,700	0.01%
2023/05/22	5	36.70	5	36.55	36.55	0	13,731	0.00%
2023/05/19	1	37.05	1	35.60	36.00	0	13,911	0.00%
2023/05/18	5	37.50	0	0.00	37.10	5	13,867	0.04%
2023/05/17	0	0.00	10	38.00	38.15	-10	13,778	-0.07%
2023/05/16	5	35.85	3	35.50	35.70	2	13,683	0.01%
2023/05/15	5	35.50	0	0.00	35.35	5	13,865	0.04%
2023/05/11	0	0.00	7	36.30	36.60	-7	14,941	-0.05%
2023/05/09	9	37.41	0	0.00	36.95	9	15,107	0.06%
2023/05/08	2	40.50	0	0.00	40.50	2	14,996	0.01%
2023/05/05	4	40.61	4	40.55	40.50	0	15,369	0.00%
2023/05/03	2	40.70	0	0.00	40.70	2	15,884	0.01%
2023/04/27	0	0.00	11	41.05	42.05	-11	16,098	-0.07%
2023/04/24	1	40.95	0	0.00	41.00	1	16,526	0.01%
2023/04/21	0	0.00	6	41.00	39.85	-6	16,943	-0.04%
2023/04/20	2	42.80	0	0.00	41.00	2	16,875	0.01%
2023/04/19	8	44.43	12	43.89	44.20	-4	16,762	-0.02%
2023/04/18	29	44.37	13.4	43.51	43.10	15.6	16,465	0.09%
2023/04/17	6	39.14	2	40.93	42.55	4	15,493	0.03%
2023/04/14	48	38.42	47	38.71	38.70	1	15,162	0.01%
2023/04/13	14	37.14	49	37.61	37.70	-35	14,394	-0.24%
2023/04/12	20	34.19	2	32.95	34.30	18	13,866	0.13%
2023/04/11	0	0.00	3	31.65	32.00	-3	13,299	-0.02%
2023/04/10	2	31.53	1	31.15	31.60	1	13,250	0.01%
2023/04/06	7	31.46	7	31.51	31.30	0	13,391	0.00%
2023/03/31	0.1	31.05	2	31.38	31.05	-1.9	13,378	-0.01%
2023/03/30	2	31.45	0	0.00	31.45	2	13,410	0.01%
2023/03/28	31	32.93	1	31.30	31.00	30	13,446	0.22%
2023/03/27	2	31.30	36	33.10	33.30	-34	13,098	-0.26%
2023/03/24	8	30.45	0	0.00	30.30	8	13,083	0.06%
2023/03/23	0.1	30.85	1	30.50	30.50	-0.9	13,727	-0.01%
2023/03/22	0.1	30.85	46	31.20	30.55	-45.9	13,802	-0.33%
2023/03/21	0	0.00	7	30.90	31.20	-7	13,861	-0.05%
2023/03/20	17	30.20	6	29.69	30.00	11	13,820	0.08%
2023/03/17	11	29.00	59.9	28.97	29.25	-48.9	14,158	-0.35%
2023/03/16	5	28.65	1	29.70	28.40	4	14,191	0.03%
2023/03/15	5.1	30.19	19	30.41	30.15	-13.9	14,238	-0.10%
2023/03/14	16	30.32	25	30.58	30.25	-9	14,403	-0.06%
2023/03/13	32	30.34	3	30.32	30.45	29	14,696	0.20%
2023/03/10	77	30.11	85	30.96	30.30	-8	14,733	-0.05%
2023/03/09	22	30.59	12	29.94	29.90	10	14,663	0.07%
2023/03/08	21	30.21	31	30.41	30.45	-10	15,468	-0.06%
2023/03/07	30	29.73	1	29.45	29.65	29	15,855	0.18%
2023/03/06	6	29.80	6	29.10	28.70	0	16,109	0.00%
2023/03/03	1	28.50	2	28.60	28.70	-1	16,310	-0.01%
2023/03/02	3	28.27	0	0.00	28.45	3	16,928	0.02%
2023/02/24	3	29.40	5	29.20	29.10	-2	17,071	-0.01%
2023/02/23	4	30.00	10	30.25	30.25	-6	16,798	-0.04%
2023/02/22	47	30.09	6	29.95	30.10	41	16,522	0.25%
2023/02/21	10	29.10	7	29.35	29.35	3	16,053	0.02%
2023/02/20	5	27.75	10	27.70	27.75	-5	15,572	-0.03%
2023/02/17	14	27.36	2	27.30	27.15	12	15,474	0.08%
2023/02/16	0	0.00	1	27.15	26.95	-1	15,278	-0.01%
2023/02/14	4	26.30	0	0.00	26.50	4	15,074	0.03%
2023/02/13	2	27.10	3	26.47	26.40	-1	14,969	-0.01%
2023/02/10	7	27.41	7	27.73	27.35	0	14,740	0.00%
2023/02/09	6	25.86	3	25.90	27.00	3	13,822	0.02%
2023/02/07	0	0.00	7	25.69	26.05	-7	13,280	-0.05%
2023/02/03	4	25.54	2	25.68	25.50	2	12,929	0.02%
2023/02/02	0	0.00	7	24.80	24.95	-7	12,509	-0.06%
2023/02/01	2	25.28	1	24.80	24.75	1	12,325	0.01%
2023/01/31	1	24.50	8	24.69	24.60	-7	11,927	-0.06%
2023/01/30	1	24.15	8	24.68	24.40	-7	11,819	-0.06%
2023/01/17	0	0.00	1	23.60	23.05	-1	11,637	-0.01%
2023/01/16	0	0.00	1	23.70	23.55	-1	11,570	-0.01%
2023/01/13	1	23.45	1	23.65	24.00	0	11,493	0.00%
2023/01/12	2	23.55	1	23.70	23.95	1	11,253	0.01%
2023/01/11	0	0.00	5	23.80	23.50	-5	10,978	-0.05%
2023/01/10	1	22.05	0	0.00	21.95	1	10,520	0.01%
2023/01/06	6	21.54	0	0.00	21.85	6	10,448	0.06%
2023/01/05	3	22.18	0	0.00	21.80	3	10,423	0.03%
2023/01/03	5	22.10	5	22.15	22.40	0	10,316	0.00%
2022/12/30	1	22.80	0	0.00	22.35	1	10,269	0.01%
2022/12/28	5	23.10	0	0.00	22.65	5	9,935	0.05%
2022/12/27	0	0.00	0.1	23.35	23.40	-0.1	9,876	0.00%
2022/12/26	0	0.00	16	24.09	23.90	-16	9,736	-0.16%
2022/12/23	12	23.71	3	23.45	23.35	9	9,503	0.09%
2022/12/22	2	22.95	0	0.00	23.25	2	9,403	0.02%
2022/12/21	2	23.10	3	23.18	23.00	-1	9,313	-0.01%
2022/12/20	6	23.49	1	23.15	22.30	5	9,154	0.05%
2022/12/19	8	23.91	1	24.60	23.45	7	8,972	0.08%
2022/12/16	6	24.61	8	24.47	24.65	-2	8,778	-0.02%
2022/12/15	4	23.84	16	24.48	24.85	-12	8,217	-0.15%
2022/12/14	3	23.03	1	22.95	22.60	2	7,591	0.03%
2022/12/13	1	23.95	0	0.00	23.10	1	7,444	0.01%
2022/12/12	0	0.00	1	23.55	24.30	-1	7,227	-0.01%
2022/12/09	1	24.10	4	24.43	24.25	-3	7,001	-0.04%
2022/12/08	0	0.00	1	23.45	23.35	-1	6,606	-0.02%
2022/12/07	1.1	23.30	0	0.00	23.35	1.1	6,484	0.02%
2022/12/06	7	24.28	0	0.00	24.00	7	6,273	0.11%
2022/12/05	2	25.40	2	25.25	24.55	0	6,014	0.00%
2022/12/02	1	24.40	1	24.70	24.00	0	5,568	0.00%
2022/12/01	2	24.63	2	24.85	24.55	0	5,384	0.00%
2022/11/30	4	24.85	10	24.53	24.80	-6	4,972	-0.12%
2022/11/29	3	24.72	2	25.20	25.60	1	3,969	0.03%
2022/11/28	1	21.15	2	21.80	23.30	-1	3,226	-0.03%
2022/11/25	1	21.50	1	21.55	21.20	0	2,723	0.00%
2022/11/24	9	21.91	1	21.65	21.85	8	2,340	0.34%
2022/11/23	0	0.00	1	21.60	21.60	-1	1,615	-0.06%
2022/11/22	1	19.55	2	19.60	19.65	-1	1,383	-0.07%
2022/11/15	2	17.70	0	0.00	17.75	2	1,253	0.16%
2022/10/27	0	0.00	1	15.35	15.50	-1	1,892	-0.05%
2022/10/26	1	15.60	0	0.00	15.30	1	1,980	0.05%
2022/10/13	0	0.00	2	15.80	15.55	-2	2,200	-0.09%
2022/10/12	1	17.10	0	0.00	16.85	1	2,186	0.05%
2022/10/07	1	17.80	0	0.00	17.70	1	2,272	0.04%
2022/09/23	2	19.05	1	19.05	18.65	1	2,377	0.04%
2022/09/21	0	0.00	1	18.10	18.10	-1	2,325	-0.04%
2022/09/15	1	18.85	0	0.00	18.85	1	2,290	0.04%
2022/09/13	10	18.90	0	0.00	18.90	10	2,379	0.42%
2022/08/31	2	20.10	0	0.00	20.00	2	2,466	0.08%
2022/08/30	0	0.00	1	20.15	20.00	-1	2,469	-0.04%
2022/08/29	1	19.95	0	0.00	19.95	1	2,468	0.04%
2022/08/24	1	21.15	1	20.85	20.55	0	2,465	0.00%
2022/08/19	2	21.55	1	21.45	20.95	1	2,562	0.04%
2022/08/18	1	22.25	1	22.40	22.30	0	2,502	0.00%
2022/08/17	0	0.00	5	22.50	22.50	-5	2,511	-0.20%
2022/08/12	3	22.27	3	22.15	22.00	0	2,680	0.00%
2022/08/10	7	22.22	2	22.23	22.05	5	2,766	0.18%
2022/08/09	1	21.90	1	22.10	21.90	0	3,057	0.00%
2022/07/29	0	0.00	3	20.25	20.65	-3	5,849	-0.05%
2022/07/28	3	19.95	0	0.00	20.00	3	6,224	0.05%
2022/07/14	1	19.25	1	19.10	19.00	0	7,728	0.00%
2022/06/24	0	0.00	2	20.20	19.60	-2	7,594	-0.03%
2022/06/22	0	0.00	1	20.10	20.00	-1	7,562	-0.01%
2022/06/21	0	0.00	10	20.55	21.15	-10	7,527	-0.13%
2022/06/20	1	20.05	0	0.00	19.90	1	7,445	0.01%
2022/06/08	12	22.30	0	0.00	22.25	12	7,224	0.17%
2022/06/02	0	0.00	1	22.20	22.25	-1	7,189	-0.01%
2022/05/31	2	22.95	0	0.00	22.85	2	7,152	0.03%
2022/05/30	1	23.00	0	0.00	23.60	1	7,123	0.01%
2022/05/25	0	0.00	6	22.44	22.70	-6	6,954	-0.09%
2022/05/24	2	23.03	0	0.00	22.10	2	6,906	0.03%
2022/05/23	2	23.48	1	23.70	23.25	1	6,834	0.01%
2022/05/20	3	24.05	3	24.08	23.40	0	6,758	0.00%
2022/05/19	3	23.40	2	23.63	23.55	1	6,636	0.02%
2022/05/18	6	24.67	2	24.50	24.15	4	6,572	0.06%
2022/05/17	11	24.35	13	24.59	24.65	-2	6,445	-0.03%
2022/05/13	103	23.20	102	22.92	23.30	1	5,926	0.02%	大買/大賣/
2022/05/12	4	23.88	4	23.46	22.75	0	5,807	0.00%
2022/05/11	2	25.30	2	25.88	24.85	0	5,558	0.00%
2022/05/10	12	25.88	10	26.08	24.80	2	5,013	0.04%
2022/05/09	13	26.28	6	27.32	25.50	7	4,258	0.16%
2022/05/06	9	25.34	4	24.80	25.80	5	3,590	0.14%
2022/05/05	3	24.03	3	24.05	24.80	0	2,771	0.00%
2022/05/03	2	21.20	3	20.90	20.50	-1	2,245	-0.04%
2022/04/29	1	20.85	0	0.00	20.60	1	2,174	0.05%
2022/04/28	4	21.26	4	20.93	20.90	0	2,131	0.00%
2022/04/27	1	21.50	2	21.53	21.20	-1	2,074	-0.05%
2022/04/26	8	24.83	3	24.53	23.35	5	1,942	0.26%
2022/04/25	2	23.93	2	24.55	24.35	0	1,567	0.00%
2022/04/22	0	0.00	2	23.60	24.30	-2	1,140	-0.18%
2022/04/21	1	22.30	0	0.00	22.10	1	972	0.10%
2022/04/20	2	22.05	1	22.85	22.85	1	682	0.15%
2022/04/14	1	20.40	0	0.00	20.30	1	444	0.22%
2022/04/13	0	0.00	1	19.60	19.60	-1	350	-0.29%
2022/03/04	0	0.00	1	18.75	18.50	-1	383	-0.26%
2022/03/03	0	0.00	1	18.70	18.50	-1	391	-0.26%
2022/03/02	2	18.55	0	0.00	18.45	2	394	0.51%
2022/02/17	0	0.00	1	17.60	17.90	-1	417	-0.24%
2022/02/08	2	17.28	2	17.65	17.65	0	554	0.00%
2022/01/12	10	16.80	0	0.00	16.85	10	1,224	0.82%
2022/01/11	10	16.85	0	0.00	17.00	10	1,256	0.80%
2022/01/07	10	17.05	0	0.00	17.15	10	1,376	0.73%
2021/11/18	18	18.08	0	0.00	17.95	18	5,916	0.30%
2021/11/05	12	18.41	0	0.00	18.50	12	5,792	0.21%
2021/11/01	0	0.00	1	20.05	19.35	-1	5,725	-0.02%
2021/10/29	1	19.80	0	0.00	19.60	1	5,706	0.02%
2021/10/22	1	20.25	1	20.50	20.80	0	5,500	0.00%
2021/10/21	0	0.00	2	20.55	20.90	-2	5,286	-0.04%
2021/10/15	1	19.50	0	0.00	18.95	1	5,039	0.02%
2021/10/13	0	0.00	23	18.20	18.10	-23	4,902	-0.47%
2021/10/12	1	19.85	0	0.00	19.85	1	4,814	0.02%
2021/10/08	20	19.90	1	20.20	20.00	19	4,753	0.40%
2021/10/07	1	19.85	0	0.00	19.90	1	4,664	0.02%
2021/10/06	3	22.45	5	22.07	20.95	-2	4,513	-0.04%
2021/10/05	2	19.90	2	20.18	21.30	0	4,155	0.00%
2021/10/04	1	19.55	2	19.95	20.00	-1	3,902	-0.03%
2021/10/01	5	18.99	1	18.90	18.60	4	3,692	0.11%
2021/09/30	11	17.78	10	18.25	18.35	1	3,463	0.03%
2021/09/28	2	17.10	0	0.00	16.60	2	3,324	0.06%
2021/09/24	1	17.60	0	0.00	17.15	1	3,355	0.03%
2021/09/23	7.1	17.51	0	0.00	17.50	7.1	3,367	0.21%
2021/09/16	3	18.65	0	0.00	18.85	3	3,246	0.09%
2021/09/14	3	21.10	2	21.48	20.80	1	2,941	0.03%
2021/09/13	0	0.00	1	21.80	21.90	-1	2,689	-0.04%
2021/09/10	1	21.00	0	0.00	20.15	1	2,396	0.04%
2021/09/09	0	0.00	1	20.90	20.90	-1	1,780	-0.06%
2021/09/07	0	0.00	5	20.42	19.95	-5	1,486	-0.34%
2021/09/03	0	0.00	2	17.05	17.05	-2	878	-0.23%
2021/09/02	6	15.40	0	0.00	15.50	6	786	0.76%
2021/08/16	10	14.30	0	0.00	14.10	10	594	1.68%
2021/08/13	50	15.03	0	0.00	14.90	50	601	8.32%
2021/08/05	0	0.00	1	14.25	14.25	-1	657	-0.15%
2021/07/09	0	0.00	24	14.10	14.30	-24	1,813	-1.32%
2021/07/06	0	0.00	8	14.57	14.70	-8	1,902	-0.42%
2021/07/01	7	16.29	0	0.00	15.05	7	1,886	0.37%
2021/06/30	0	0.00	1	16.05	16.05	-1	1,824	-0.05%
2021/06/29	0	0.00	7	14.39	14.60	-7	1,778	-0.39%
2021/06/28	24	13.30	30	13.08	13.30	-6	1,722	-0.35%
2021/06/25	0	0.00	20	12.01	12.10	-20	1,700	-1.18%
2021/06/21	10	11.90	0	0.00	11.80	10	1,708	0.59%
2021/05/31	20	12.15	0	0.00	12.05	20	1,723	1.16%
2021/05/26	20	11.55	0	0.00	11.75	20	1,696	1.18%
2021/05/19	0	0.00	1	12.60	12.35	-1	1,663	-0.06%
2021/05/18	1	12.05	0	0.00	12.15	1	1,650	0.06%
2021/05/17	0.7	11.05	0	0.00	11.05	0.7	1,635	0.04%
2021/05/14	5	13.00	0	0.00	12.15	5	1,619	0.31%
2021/05/11	2	16.20	5	16.40	15.85	-3	1,544	-0.19%
2021/05/10	0	0.00	9	15.22	15.20	-9	1,392	-0.65%
2021/05/07	3	14.70	1	14.85	15.30	2	1,393	0.14%
2021/05/06	8	15.96	0	0.00	15.45	8	1,380	0.58%
2021/05/05	1	14.70	1	15.20	15.55	0	1,352	0.00%
2021/05/04	3	15.75	0	0.00	15.75	3	1,304	0.23%
2021/05/03	1	16.30	9	17.28	17.50	-8	1,242	-0.64%
2021/04/29	3	16.17	0	0.00	15.95	3	994	0.30%
2021/04/28	1	15.20	0	0.00	15.20	1	942	0.11%
2021/04/26	0.5	16.05	0	0.00	16.00	0.5	927	0.06%
2021/04/23	0	0.00	1	16.45	16.20	-1	913	-0.11%
2021/04/22	0	0.00	1	16.40	16.20	-1	853	-0.12%
2021/04/21	0	0.00	1	16.15	16.10	-1	782	-0.13%
2021/04/20	6	16.25	1	16.85	16.30	5	765	0.65%
2021/04/19	6	16.92	34	16.16	17.05	-28	744	-3.76%
2021/04/16	37	16.78	1	16.80	16.55	36	680	5.29%
2021/04/15	1	14.50	0	0.00	15.55	1	530	0.19%
2021/04/12	0	0.00	1	14.05	14.15	-1	395	-0.25%
2021/04/08	0	0.00	1	13.20	13.00	-1	350	-0.29%
2021/04/06	0	0.00	2	12.25	12.30	-2	348	-0.57%
2021/03/29	0	0.00	1	12.25	12.20	-1	357	-0.28%
2021/03/24	0	0.00	2	12.00	12.00	-2	390	-0.51%
2021/03/04	2	12.40	2	12.40	12.40	0	569	0.00%
2021/01/14	0	0.00	4	11.25	11.15	-4	643	-0.62%
2021/01/13	4	11.45	3	11.30	11.10	1	637	0.16%
2021/01/05	2	12.45	0	0.00	12.30	2	604	0.33%
2021/01/04	0	0.00	1	12.20	12.30	-1	592	-0.17%
2020/12/28	0	0.00	2	11.70	11.65	-2	562	-0.36%
2020/12/25	1	11.80	0	0.00	11.60	1	554	0.18%
2020/12/22	3	12.25	3	11.95	11.90	0	541	0.00%
2020/12/21	2	11.80	0	0.00	12.65	2	527	0.38%
2020/12/07	0	0.00	2	11.95	11.90	-2	465	-0.43%
2020/12/01	2	12.15	0	0.00	13.30	2	475	0.42%
2020/11/30	1	11.10	0	0.00	12.20	1	413	0.24%
2020/05/05	0	0.00	4	7.60	7.60	-4	127	-3.13%
2020/04/30	4	7.90	0	0.00	7.80	4	123	3.25%
2019/07/12	0	0.00	10	9.85	9.88	-10	468	-2.14%
2019/07/10	10	10.00	0	0.00	9.93	10	465	2.15%
2019/06/18	0	0.00	2	10.10	10.10	-2	339	-0.59%
2019/06/13	2	10.05	0	0.00	10.00	2	247	0.81%
2019/03/20	0	0.00	34	8.17	8.20	-34	68	-49.61%
2019/02/22	34	8.08	0	0.00	8.06	34	58	57.64%
2018/03/23	0	0.00	3	11.10	11.20	-3	218	-1.37%
2018/02/26	0	0.00	11	11.70	11.85	-11	226	-4.86%
2018/02/02	0	0.00	19	12.02	12.00	-19	217	-8.75%
2018/01/22	0	0.00	5	12.25	12.25	-5	259	-1.93%
2018/01/19	0	0.00	5	12.00	12.10	-5	250	-2.00%
2018/01/05	0	0.00	1	11.70	11.70	-1	220	-0.45%
2018/01/02	0	0.00	1	11.65	11.75	-1	218	-0.46%