合機 (1618)-致和-佳里券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
48.1
漲跌
▼2.6
漲幅
-5.04%
成交量
6,601張
產業
上市電器電纜類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	52.00	8	53.00	52.00	-7	16,571	-0.04%
2024/05/20	0	0.00	4	53.50	51.60	-4	16,488	-0.02%
2024/05/17	0	0.00	4	51.20	51.20	-4	16,286	-0.02%
2024/05/16	3	53.13	1	52.20	52.30	2	16,225	0.01%
2024/05/15	3	53.23	3	52.30	52.00	0	16,148	0.00%
2024/05/14	0	0.00	1	51.50	50.80	-1	15,915	-0.01%
2024/05/13	3	48.70	0	0.00	49.90	3	15,792	0.02%
2024/05/10	0	0.00	4	48.60	50.00	-4	15,712	-0.03%
2024/05/09	25	51.30	0	0.00	49.55	25	15,682	0.16%
2024/05/08	15	51.81	12	52.72	52.70	3	15,438	0.02%
2024/05/07	1	49.50	0	0.00	51.60	1	14,637	0.01%
2024/05/03	0	0.00	1	48.85	48.55	-1	14,072	-0.01%
2024/05/02	3	52.53	2	51.10	51.10	1	13,860	0.01%
2024/04/30	1	53.20	1	53.50	53.20	0	13,667	0.00%
2024/04/29	1	56.91	11	56.54	54.20	-10	13,506	-0.07%
2024/04/26	11	57.51	5	57.60	57.30	6	13,344	0.04%
2024/04/25	5	56.84	3	57.37	55.60	2	13,004	0.02%
2024/04/24	11	58.36	3	60.43	57.70	8	12,793	0.06%
2024/04/23	3	58.27	8	57.00	55.60	-5	12,160	-0.04%
2024/04/22	5.1	63.62	20	61.50	57.80	-14.9	11,661	-0.13%
2024/04/19	6	64.08	3	59.43	64.20	3	11,037	0.03%
2024/04/16	17	50.02	14	49.11	48.30	3	9,770	0.03%
2024/04/15	10	45.97	3	46.85	47.35	7	8,461	0.08%
2024/04/12	2	41.80	2	42.25	43.05	0	7,923	0.00%
2024/04/09	6	40.35	7	39.56	39.45	-1	7,461	-0.01%
2024/04/08	0	0.00	5	38.70	38.95	-5	7,147	-0.07%
2024/04/02	0	0.00	17	36.95	37.20	-17	7,314	-0.23%
2024/04/01	0	0.00	4	37.45	37.45	-4	7,316	-0.05%
2024/03/29	9	37.17	8	37.34	37.30	1	7,312	0.01%
2024/03/27	5	38.78	5	38.50	39.25	0	7,091	0.00%
2024/03/26	1	40.65	0	0.00	38.55	1	6,734	0.01%
2024/03/25	0	0.00	6	38.00	37.20	-6	5,993	-0.10%
2024/03/22	1	37.15	9	37.09	36.65	-8	5,764	-0.14%
2024/03/21	0	0.00	2	35.80	35.45	-2	5,468	-0.04%
2024/03/20	4	34.90	0	0.00	34.55	4	5,543	0.07%
2024/03/19	3	35.47	2	35.58	35.70	1	5,701	0.02%
2024/03/14	6	35.10	7	34.88	34.75	-1	7,454	-0.01%
2024/03/13	50	35.37	40	34.65	34.55	10	7,801	0.13%
2024/03/12	0	0.00	5	34.60	34.55	-5	8,379	-0.06%
2024/03/08	2	31.55	0	0.00	31.40	2	8,729	0.02%
2024/03/04	2	35.10	0	0.00	34.85	2	8,713	0.02%
2024/03/01	32	36.45	13	35.93	35.75	19	8,597	0.22%
2024/02/29	20	34.43	7	34.51	34.90	13	8,262	0.16%
2024/02/27	14	33.31	2.8	33.76	33.60	11.2	8,043	0.14%
2024/02/26	2	33.20	1	34.00	32.70	1	7,852	0.01%
2024/02/23	0	0.00	2	33.15	32.45	-2	7,712	-0.03%
2024/02/22	0	0.00	8	32.90	33.00	-8	7,647	-0.10%
2024/02/21	0	0.00	2	31.70	31.85	-2	7,517	-0.03%
2024/02/20	1	31.55	0	0.00	31.50	1	7,500	0.01%
2024/02/19	1	32.60	2	32.83	32.45	-1	7,511	-0.01%
2024/02/05	2	30.40	0	0.00	30.40	2	7,532	0.03%
2024/02/01	0	0.00	3	31.08	31.80	-3	7,544	-0.04%
2024/01/30	0	0.00	1	30.15	30.10	-1	7,475	-0.01%
2024/01/25	1	30.00	0	0.00	29.80	1	7,480	0.01%
2024/01/16	1	30.95	0	0.00	30.65	1	7,853	0.01%
2024/01/15	0	0.00	2	31.20	31.75	-2	7,828	-0.03%
2024/01/12	0	0.00	3	31.00	30.65	-3	7,784	-0.04%
2024/01/11	3	30.92	0	0.00	30.70	3	7,788	0.04%
2024/01/10	0	0.00	1	31.20	30.60	-1	7,793	-0.01%
2024/01/09	4	31.93	0	0.00	31.35	4	7,801	0.05%
2024/01/08	4	31.79	0	0.00	31.45	4	7,762	0.05%
2024/01/05	1	32.05	1	32.55	31.90	0	7,744	0.00%
2024/01/04	4	32.35	4	32.55	32.15	0	7,708	0.00%
2024/01/03	2	32.05	1	32.55	31.85	1	7,677	0.01%
2024/01/02	1	33.30	3	33.20	32.85	-2	7,661	-0.03%
2023/12/29	6	32.23	10	32.45	32.65	-4	7,617	-0.05%
2023/12/28	7	32.86	6	33.31	32.95	1	7,547	0.01%
2023/12/27	4	31.49	14	31.36	31.30	-10	7,423	-0.13%
2023/12/26	12	31.05	2	30.90	30.95	10	7,687	0.13%
2023/12/25	1	30.90	0	0.00	30.80	1	8,112	0.01%
2023/12/22	1	31.40	0	0.00	31.30	1	8,669	0.01%
2023/12/21	6	32.26	0	0.00	31.75	6	8,812	0.07%
2023/12/20	0	0.00	1	32.35	32.35	-1	8,767	-0.01%
2023/12/19	1	32.45	0	0.00	32.35	1	8,735	0.01%
2023/12/18	2	33.90	3	33.48	33.25	-1	8,681	-0.01%
2023/12/14	1	35.55	5	35.78	35.30	-4	8,502	-0.05%
2023/12/13	0	0.00	3	36.23	35.60	-3	8,285	-0.04%
2023/12/12	7	37.75	2	38.83	36.90	5	8,080	0.06%
2023/12/11	9	34.64	18	35.90	36.30	-9	7,104	-0.13%
2023/12/08	1	32.90	5.1	32.86	33.00	-4.1	6,508	-0.06%
2023/12/07	14	32.39	17	30.69	30.00	-3	6,119	-0.05%
2023/12/06	0	0.00	1	32.60	33.30	-1	5,555	-0.02%
2023/12/01	0	0.00	3	30.60	29.75	-3	5,382	-0.06%
2023/11/30	0	0.00	1	29.05	28.95	-1	5,289	-0.02%
2023/11/15	0	0.00	3	27.77	27.75	-3	5,118	-0.06%
2023/11/14	1	26.00	3	26.15	25.80	-2	5,005	-0.04%
2023/11/10	4	25.33	5	25.45	25.25	-1	5,020	-0.02%
2023/11/09	2	27.15	0	0.00	27.65	2	4,974	0.04%
2023/11/08	1	27.40	4	27.03	27.25	-3	4,985	-0.06%
2023/11/07	0	0.00	1	26.80	26.65	-1	5,005	-0.02%
2023/11/03	1	26.15	1	26.25	26.15	0	5,057	0.00%
2023/11/01	2	25.75	1	25.80	25.80	1	5,108	0.02%
2023/10/31	1	26.35	0	0.00	26.00	1	5,144	0.02%
2023/10/25	5	28.48	3	29.03	28.50	2	5,380	0.04%
2023/10/23	2	25.48	1	25.15	25.40	1	5,966	0.02%
2023/10/19	0	0.00	1	25.35	25.45	-1	6,382	-0.02%
2023/10/18	1	25.80	0	0.00	25.90	1	6,454	0.02%
2023/10/12	6	27.70	6	27.85	27.85	0	7,489	0.00%
2023/10/04	0	0.00	10	29.10	28.65	-10	8,210	-0.12%
2023/10/02	6	30.80	0	0.00	29.80	6	8,230	0.07%
2023/09/27	5	29.22	2	29.05	28.95	3	7,567	0.04%
2023/09/26	1	28.20	6	27.51	28.10	-5	7,037	-0.07%
2023/09/25	0	0.00	2	26.70	26.55	-2	6,868	-0.03%
2023/09/22	2	26.20	0	0.00	26.15	2	6,863	0.03%
2023/09/20	5	27.12	0	0.00	26.95	5	6,837	0.07%
2023/09/19	2	27.95	1	27.75	27.70	1	6,820	0.01%
2023/09/18	1	28.35	0	0.00	28.30	1	6,788	0.01%
2023/09/15	2	28.30	2	28.70	28.70	0	6,776	0.00%
2023/09/14	13	28.93	5	28.98	28.70	8	6,728	0.12%
2023/09/13	5	28.50	7	28.69	28.15	-2	6,648	-0.03%
2023/09/12	1	27.65	0	0.00	27.65	1	6,562	0.02%
2023/09/11	7	28.16	5	27.85	27.75	2	6,504	0.03%
2023/09/08	4	28.70	0	0.00	29.00	4	6,194	0.06%
2023/09/07	0	0.00	1	28.80	29.00	-1	6,062	-0.02%
2023/09/01	0	0.00	1	26.85	26.85	-1	6,083	-0.02%
2023/08/25	1	24.20	1	24.25	24.05	0	6,292	0.00%
2023/08/21	0	0.00	1	25.00	24.80	-1	6,462	-0.02%
2023/08/18	0	0.00	1	25.25	25.00	-1	6,515	-0.02%
2023/08/15	0	0.00	2	24.95	24.85	-2	6,664	-0.03%
2023/08/09	0	0.00	5	27.00	27.00	-5	6,591	-0.08%
2023/08/07	5	28.00	0	0.00	28.00	5	6,562	0.08%
2023/08/04	1	27.75	0	0.00	28.00	1	6,542	0.02%
2023/08/02	0	0.00	39	27.97	27.35	-39	6,515	-0.60%
2023/08/01	9	27.85	0	0.00	27.35	9	6,406	0.14%
2023/07/31	8	28.38	1	28.70	27.90	7	6,381	0.11%
2023/07/28	2	28.53	1	28.35	28.70	1	6,338	0.02%
2023/07/27	9	29.80	8	29.12	29.20	1	6,220	0.02%
2023/07/26	14	30.66	8	30.99	29.30	6	5,948	0.10%
2023/07/25	4	28.41	11	28.58	29.15	-7	5,370	-0.13%
2023/07/24	8	26.03	6	26.63	26.50	2	5,090	0.04%
2023/07/21	18	26.07	3	26.10	26.15	15	4,928	0.30%
2023/07/20	9	27.09	0	0.00	26.85	9	4,859	0.19%
2023/07/19	1	27.20	5	28.75	27.50	-4	4,650	-0.09%
2023/07/18	1	29.35	3	29.50	29.50	-2	4,402	-0.05%
2023/07/17	6	26.35	4	25.98	26.85	2	4,157	0.05%
2023/07/14	11	24.99	3	25.07	24.55	8	3,838	0.21%
2023/07/13	3	23.80	0	0.00	23.80	3	3,682	0.08%
2023/07/12	3	24.92	1	23.60	24.15	2	3,666	0.05%
2023/07/11	1	24.10	0	0.00	25.05	1	3,541	0.03%
2023/07/10	2	22.98	0	0.00	23.40	2	3,324	0.06%
2023/07/06	0	0.00	2	21.55	21.95	-2	3,343	-0.06%
2023/07/05	0	0.00	5	21.25	21.50	-5	3,299	-0.15%
2023/06/29	1	19.80	0	0.00	19.75	1	3,489	0.03%
2023/06/19	0	0.00	0.8	20.25	20.10	-0.8	3,687	-0.02%
2023/06/16	5	20.25	0	0.00	20.25	5	3,668	0.14%
2023/06/12	1	19.20	0	0.00	19.25	1	3,569	0.03%
2023/06/08	7	20.53	0	0.00	20.10	7	3,447	0.20%
2023/06/07	10.1	22.20	13	22.43	22.30	-2.9	3,249	-0.09%
2023/06/06	4	21.57	0	0.00	21.55	4	3,084	0.13%
2023/06/05	3	21.40	0	0.00	21.35	3	2,983	0.10%
2023/05/31	0	0.00	5	19.25	19.25	-5	2,760	-0.18%
2023/05/29	5	19.00	0.1	18.70	18.85	4.9	2,727	0.18%
2023/05/24	2	19.20	2	19.55	19.55	0	2,510	0.00%
2023/05/17	0	0.00	2	19.15	19.10	-2	2,178	-0.09%
2023/05/16	0	0.00	2	19.00	18.80	-2	2,158	-0.09%
2023/05/15	2	18.85	0	0.00	18.70	2	2,132	0.09%
2023/05/04	0	0.00	2	19.25	19.05	-2	1,965	-0.10%
2023/04/28	0	0.00	6	18.62	18.75	-6	1,908	-0.31%
2023/04/25	2	17.85	0	0.00	17.80	2	1,878	0.11%
2023/04/21	4	18.23	0	0.00	18.00	4	1,873	0.21%
2023/04/18	4.1	19.01	0	0.00	18.65	4.1	1,794	0.23%
2023/04/14	0	0.00	9	19.11	19.85	-9	1,736	-0.52%
2023/04/13	2	18.40	0	0.00	18.40	2	1,582	0.13%
2023/04/12	0	0.00	0.6	18.35	18.70	-0.6	1,517	-0.04%
2023/04/07	0	0.00	1	17.10	17.05	-1	1,253	-0.08%
2023/03/30	0	0.00	1	17.20	17.10	-1	1,148	-0.09%
2023/03/29	0	0.00	27	17.25	17.25	-27	914	-2.95%
2023/03/27	0	0.00	28	15.76	16.05	-28	689	-4.06%
2023/02/16	2	14.85	3	14.87	14.90	-1	840	-0.12%
2023/02/10	6	14.80	0	0.00	14.75	6	902	0.66%
2023/01/31	0	0.00	1	15.30	15.55	-1	1,005	-0.10%
2023/01/04	6	15.43	24	15.25	15.45	-18	1,091	-1.65%
2022/12/20	0	0.00	1	13.95	13.95	-1	1,079	-0.09%
2022/12/14	0	0.00	1	14.70	14.60	-1	1,208	-0.08%
2022/12/12	1	14.80	0	0.00	14.75	1	1,352	0.07%
2022/12/09	0	0.00	2	14.70	14.40	-2	1,516	-0.13%
2022/12/08	2	13.70	0	0.00	13.90	2	1,717	0.12%
2022/12/07	2	13.90	0	0.00	13.85	2	1,739	0.12%
2022/12/01	0	0.00	5	14.40	14.40	-5	1,870	-0.27%
2022/11/30	5	14.25	1	14.30	14.25	4	1,859	0.22%
2022/11/09	0	0.00	1	15.05	15.05	-1	1,671	-0.06%
2022/11/07	1	15.45	2	15.45	15.45	-1	1,638	-0.06%
2022/11/03	0	0.00	1	15.10	15.15	-1	1,582	-0.06%
2022/10/25	4	14.95	0	0.00	15.20	4	1,436	0.28%
2022/10/24	0	0.00	6	15.37	15.15	-6	1,372	-0.44%
2022/10/21	0.4	14.10	2	14.00	14.15	-1.6	1,266	-0.13%
2022/10/20	0	0.00	2	13.10	13.30	-2	1,204	-0.17%
2022/10/19	0	0.00	2	13.30	13.20	-2	1,202	-0.17%
2022/10/17	2	12.75	0	0.00	13.05	2	1,196	0.17%
2022/10/13	2	12.85	0	0.00	12.80	2	1,184	0.17%
2022/10/11	2	13.40	0	0.00	13.35	2	1,170	0.17%
2022/10/03	0	0.00	2	14.00	14.05	-2	1,121	-0.18%
2022/09/28	2	13.35	0	0.00	13.25	2	1,098	0.18%
2022/09/26	2	13.55	0	0.00	13.40	2	1,065	0.19%
2022/09/23	0	0.00	4	14.70	14.15	-4	1,046	-0.38%
2022/09/21	21	14.75	0	0.00	14.85	21	996	2.11%
2022/09/19	0	0.00	1	16.00	15.70	-1	831	-0.12%
2022/09/16	1	16.15	11	15.96	16.00	-10	744	-1.34%
2022/09/15	10	16.00	31	15.85	16.00	-21	547	-3.84%
2022/09/14	1	14.50	3	14.60	14.55	-2	320	-0.62%
2022/09/13	0	0.00	2	14.80	14.90	-2	288	-0.69%
2022/09/12	0	0.00	5	14.05	14.20	-5	145	-3.44%
2022/09/08	0	0.00	5.4	12.91	12.95	-5.4	133	-4.05%
2022/08/16	0	0.00	5	12.75	12.70	-5	163	-3.06%
2022/08/15	5	12.65	0	0.00	12.75	5	168	2.98%
2022/07/29	0	0.00	5	12.30	12.30	-5	174	-2.86%
2022/07/22	0	0.00	2	12.00	12.05	-2	184	-1.09%
2022/06/29	0	0.00	2	13.10	13.05	-2	337	-0.59%
2022/06/27	0	0.00	3	13.33	13.30	-3	342	-0.88%
2022/05/17	2	12.40	0	0.00	12.50	2	322	0.62%
2022/05/16	2	12.30	0	0.00	12.30	2	328	0.61%
2022/05/13	0	0.00	4	12.35	12.40	-4	329	-1.22%
2022/05/12	4	12.40	0	0.00	12.20	4	328	1.22%
2022/05/11	2	12.60	0	0.00	12.50	2	326	0.61%
2022/05/03	0	0.00	17.8	13.40	13.35	-17.8	321	-5.53%
2022/04/28	0	0.00	3	13.35	13.35	-3	321	-0.93%
2022/04/27	5	13.20	0	0.00	13.20	5	318	1.57%
2022/04/25	20	13.65	0	0.00	13.70	20	308	6.47%
2022/04/15	10	14.50	10	14.46	14.55	0	243	0.00%
2022/04/14	0	0.00	17	13.88	14.10	-17	221	-7.67%
2022/04/13	10	13.60	0	0.00	13.60	10	199	5.02%
2022/04/11	0	0.00	5	13.40	13.20	-5	200	-2.50%
2022/03/22	10	13.25	0	0.00	13.25	10	220	4.54%
2022/03/08	1	13.05	0	0.00	12.90	1	243	0.41%
2022/03/04	2	13.60	0	0.00	13.60	2	240	0.83%
2022/02/24	2	13.30	0	0.00	13.30	2	261	0.76%
2022/01/26	0	0.00	1	13.35	13.30	-1	338	-0.30%
2022/01/14	2	13.80	0	0.00	13.80	2	351	0.57%
2022/01/07	3	14.15	0	0.00	14.20	3	368	0.81%
2021/12/23	1	14.35	0	0.00	14.35	1	446	0.22%
2021/11/30	2	14.15	0	0.00	14.10	2	493	0.41%
2021/11/23	1	14.40	0	0.00	14.40	1	523	0.19%
2021/11/22	2	14.65	0	0.00	14.65	2	542	0.37%
2021/11/16	13	14.45	0	0.00	14.40	13	1,041	1.25%
2021/11/15	8	14.88	0	0.00	15.00	8	1,027	0.78%
2021/11/10	0	0.00	3	15.45	15.35	-3	1,054	-0.28%
2021/11/09	6	14.98	0	0.00	14.95	6	1,056	0.57%
2021/11/03	0	0.00	8	14.60	14.70	-8	1,060	-0.75%
2021/10/29	0.4	14.45	0	0.00	14.50	0.4	1,074	0.04%
2021/10/28	1.1	14.45	0	0.00	14.45	1.1	1,080	0.10%
2021/10/06	0	0.00	3	13.50	13.25	-3	1,205	-0.25%
2021/10/04	2	13.60	0	0.00	13.35	2	1,268	0.16%
2021/10/01	5	14.06	0	0.00	14.00	5	1,283	0.39%
2021/09/29	1	14.55	0	0.00	14.50	1	1,305	0.08%
2021/09/28	0	0.00	8	14.80	14.90	-8	1,313	-0.61%
2021/09/27	0	0.00	5	14.51	14.45	-5	1,316	-0.38%
2021/09/16	0	0.00	5	14.40	14.20	-5	1,530	-0.33%
2021/09/13	0	0.00	2	14.30	14.30	-2	1,598	-0.13%
2021/09/10	0	0.00	6	13.85	13.80	-6	1,616	-0.37%
2021/08/31	5	13.85	0	0.00	13.95	5	2,020	0.25%
2021/08/16	6	13.55	0	0.00	13.50	6	2,175	0.28%
2021/08/11	2	13.70	0	0.00	13.50	2	1,946	0.10%
2021/08/10	4	14.05	0	0.00	13.90	4	1,987	0.20%
2021/08/09	12	14.63	0	0.00	14.40	12	2,025	0.59%
2021/08/05	3	15.20	0	0.00	15.10	3	2,162	0.14%
2021/07/19	0	0.00	2	16.15	16.25	-2	3,603	-0.06%
2021/07/15	0	0.00	3	16.05	16.05	-3	3,916	-0.08%
2021/07/14	6	15.05	3	15.00	15.20	3	3,981	0.08%
2021/07/13	35	15.59	0	0.00	15.55	35	4,091	0.86%
2021/07/12	9	15.78	0	0.00	15.75	9	4,213	0.21%
2021/07/09	1	16.50	5	16.50	16.25	-4	4,344	-0.09%
2021/07/05	1	17.10	0	0.00	17.10	1	5,103	0.02%
2021/06/29	3	17.80	0	0.00	17.95	3	5,196	0.06%
2021/06/28	0	0.00	2	17.60	17.80	-2	5,153	-0.04%
2021/06/25	1	17.10	0	0.00	16.85	1	5,120	0.02%
2021/06/23	0	0.00	2	16.75	16.65	-2	5,138	-0.04%
2021/06/22	0	0.00	4	17.25	16.85	-4	5,163	-0.08%
2021/06/21	6	16.57	0	0.00	16.40	6	5,185	0.12%
2021/06/18	32	17.10	0	0.00	17.00	32	5,292	0.60%
2021/06/15	0	0.00	54	18.27	18.30	-54	5,602	-0.96%
2021/06/04	5	16.50	0	0.00	16.45	5	5,641	0.09%
2021/06/01	0	0.00	30	16.10	16.25	-30	5,651	-0.53%
2021/05/31	30	16.55	0	0.00	16.20	30	5,684	0.53%
2021/05/28	50	16.12	0	0.00	16.00	50	5,697	0.88%
2021/05/21	1	15.00	0	0.00	15.40	1	5,791	0.02%
2021/05/18	0	0.00	30	15.15	15.15	-30	5,722	-0.52%
2021/05/17	30	13.80	0	0.00	13.80	30	5,750	0.52%
2021/05/13	4	15.58	0	0.00	15.10	4	5,788	0.07%
2021/05/11	1	17.50	7	18.29	17.70	-6	5,624	-0.11%
2021/05/04	1	19.50	1	20.25	20.15	0	5,150	0.00%
2021/05/03	0	0.00	4	22.25	21.65	-4	5,018	-0.08%
2021/04/29	1	21.70	15	22.00	22.55	-14	4,942	-0.28%
2021/04/28	1	23.15	3	23.00	22.45	-2	4,832	-0.04%
2021/04/22	15	21.30	0	0.00	20.50	15	4,276	0.35%
2021/04/21	10	19.70	0	0.00	19.75	10	4,032	0.25%
2021/04/19	3	19.23	0	0.00	19.20	3	3,897	0.08%
2021/04/16	2	18.90	0	0.00	19.25	2	3,795	0.05%
2021/04/15	6	18.65	0	0.00	18.55	6	3,664	0.16%
2021/04/13	0	0.00	16	17.64	17.35	-16	3,368	-0.47%
2021/04/08	0	0.00	40	16.80	16.70	-40	2,814	-1.42%
2021/03/24	40	14.70	0	0.00	14.70	40	3,505	1.14%
2021/03/23	0	0.00	2	15.90	14.95	-2	3,467	-0.06%
2021/03/22	1	16.15	0	0.00	16.15	1	3,367	0.03%
2021/03/11	2	14.35	0	0.00	14.45	2	2,888	0.07%
2021/03/03	0	0.00	2	13.65	13.85	-2	3,231	-0.06%
2021/02/24	15	13.35	2	13.10	13.10	13	3,203	0.41%
2021/02/19	1	12.80	0	0.00	12.80	1	3,173	0.03%
2021/02/18	1	12.40	0	0.00	13.00	1	3,167	0.03%
2021/02/17	2	12.50	0	0.00	12.65	2	3,113	0.06%
2021/01/20	0	0.00	10	11.00	10.80	-10	3,801	-0.26%
2021/01/13	0	0.00	5	11.75	11.80	-5	4,229	-0.12%
2021/01/12	0	0.00	6	11.82	11.70	-6	4,381	-0.14%
2021/01/11	0	0.00	8	12.28	12.35	-8	4,440	-0.18%
2020/12/31	0	0.00	10	13.30	13.35	-10	4,593	-0.22%
2020/12/28	1	13.40	0	0.00	13.40	1	4,491	0.02%
2020/12/25	1	13.80	0	0.00	13.60	1	4,458	0.02%
2020/12/24	15	14.00	0	0.00	13.60	15	4,406	0.34%
2020/12/21	13	14.09	7	13.90	13.95	6	4,085	0.15%
2020/12/18	5	13.30	0	0.00	14.00	5	3,829	0.13%
2020/12/10	0	0.00	3	12.55	12.20	-3	3,530	-0.08%
2020/12/09	13	12.34	0	0.00	12.30	13	3,520	0.37%
2020/12/04	0	0.00	3	13.00	12.85	-3	3,563	-0.08%
2020/12/03	3	12.83	15	12.85	12.80	-12	3,559	-0.34%
2020/12/01	0	0.00	10	13.56	13.30	-10	3,494	-0.29%
2020/11/24	5	11.75	0	0.00	11.65	5	2,989	0.17%
2020/11/23	10	11.65	0	0.00	11.75	10	2,984	0.34%
2020/11/20	5	11.35	0	0.00	11.45	5	2,990	0.17%
2020/11/18	0	0.00	30	11.40	11.55	-30	2,968	-1.01%
2020/11/11	0	0.00	10	10.64	10.95	-10	3,011	-0.33%
2020/11/10	30	10.80	1.2	11.17	10.80	28.8	2,978	0.97%
2020/11/06	10	11.70	0	0.00	11.80	10	2,685	0.37%
2020/11/05	6	11.79	0	0.00	11.75	6	2,549	0.24%
2020/11/03	5	11.80	0	0.00	12.00	5	2,501	0.20%
2020/10/27	2	11.68	2	11.93	12.00	0	2,111	0.00%
2020/10/26	10	12.25	0	0.00	11.90	10	2,034	0.49%
2020/10/15	0	0.00	2	11.00	11.15	-2	1,280	-0.16%
2020/10/14	1	10.80	0	0.00	10.60	1	1,165	0.09%
2020/09/24	0	0.00	5	9.51	9.37	-5	1,027	-0.49%
2020/09/23	0	0.00	5	9.83	9.75	-5	1,025	-0.49%
2020/09/10	0	0.00	1	9.95	9.94	-1	883	-0.11%
2020/09/07	2	9.95	0	0.00	9.91	2	720	0.28%
2020/08/19	0	0.00	3.2	9.44	9.22	-3.2	433	-0.73%
2020/08/18	0	0.00	5	9.48	9.50	-5	369	-1.35%
2020/06/12	0	0.00	5	8.15	8.16	-5	241	-2.07%
2020/05/22	0	0.00	10	7.75	7.70	-10	229	-4.35%
2020/05/14	0	0.00	9	7.81	7.75	-9	226	-3.98%
2020/04/14	5	7.45	0	0.00	7.55	5	259	1.93%
2020/04/13	0	0.00	2	8.02	7.86	-2	249	-0.80%
2020/04/10	0	0.00	1	7.37	7.73	-1	231	-0.43%
2020/04/08	4	6.92	0	0.00	7.03	4	228	1.75%
2020/04/07	0	0.00	2	6.93	7.00	-2	230	-0.87%
2020/03/24	0	0.00	3	6.49	6.25	-3	273	-1.10%
2020/03/20	0	0.00	2	6.17	6.18	-2	275	-0.73%
2020/03/19	0	0.00	3	6.22	5.83	-3	278	-1.08%
2020/01/16	10	9.30	0	0.00	9.26	10	357	2.80%
2020/01/09	3	9.27	0	0.00	9.28	3	392	0.76%
2019/12/26	2	9.53	0	0.00	9.46	2	363	0.55%
2019/12/25	1	9.53	0	0.00	9.61	1	364	0.27%
2019/12/24	2	9.60	0	0.00	9.53	2	363	0.55%
2019/12/23	2	9.56	0	0.00	9.65	2	357	0.56%
2019/10/21	3	9.16	0	0.00	9.11	3	164	1.82%
2018/06/01	0	0.00	13	9.82	9.89	-13	1,356	-0.96%
2018/05/02	10	9.21	0	0.00	9.33	10	1,580	0.63%
2018/04/17	0	0.00	1	10.00	9.95	-1	1,641	-0.06%
2018/04/13	0	0.00	2	9.91	9.91	-2	1,556	-0.13%
2018/04/11	0	0.00	2	10.25	10.35	-2	1,487	-0.13%
2018/04/10	71	10.88	68	10.72	10.45	3	1,405	0.21%
2018/04/02	0	0.00	10	9.35	9.43	-10	802	-1.25%
2018/03/23	5	9.00	0	0.00	9.09	5	733	0.68%
2018/03/12	5	9.26	0	0.00	9.25	5	722	0.69%
2018/03/01	0	0.00	3	9.70	9.70	-3	770	-0.39%
2018/02/07	3	9.00	0	0.00	9.10	3	758	0.40%
2018/01/25	0	0.00	5	10.25	10.45	-5	664	-0.75%
2018/01/16	5	10.05	0	0.00	10.10	5	621	0.80%