東聯 (1710)-致和-佳里券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.30
漲跌
▼0.40
漲幅
-2.26%
成交量
1,224張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	10	17.80	17.85	-10	1,404	-0.71%
2024/05/10	0	0.00	3	17.60	17.65	-3	1,400	-0.21%
2024/04/26	3	17.20	0	0.00	17.30	3	1,337	0.22%
2024/04/24	0	0.00	1	17.30	17.30	-1	1,336	-0.07%
2024/04/19	1	16.90	0	0.00	17.00	1	1,354	0.07%
2024/04/16	2	17.15	0	0.00	17.25	2	1,342	0.15%
2024/04/15	10	17.80	0	0.00	17.75	10	1,304	0.77%
2024/04/09	0	0.00	3	18.00	18.05	-3	1,280	-0.23%
2024/04/01	0	0.00	1	18.00	18.10	-1	1,234	-0.08%
2024/03/27	1	18.00	0	0.00	18.00	1	1,244	0.08%
2024/03/25	5	18.10	0	0.00	18.10	5	1,257	0.40%
2024/03/15	0	0.00	1	18.05	18.15	-1	1,298	-0.08%
2024/03/14	0	0.00	6	18.10	18.20	-6	1,298	-0.46%
2024/03/07	0	0.00	4	18.48	18.65	-4	1,291	-0.31%
2024/03/06	0	0.00	4	18.60	18.60	-4	1,258	-0.32%
2024/02/26	3	20.00	0	0.00	19.65	3	1,231	0.24%
2024/02/16	0	0.00	1	19.00	19.10	-1	1,173	-0.09%
2023/12/25	1.7	20.14	1	20.10	20.10	0.7	1,690	0.04%
2023/12/20	0	0.00	10	20.40	20.40	-10	1,743	-0.57%
2023/12/19	0.3	20.00	0	0.00	20.40	0.3	1,740	0.02%
2023/11/22	1	19.55	0	0.00	19.60	1	1,916	0.05%
2023/10/18	2	18.35	0	0.00	18.30	2	2,805	0.07%
2023/10/17	3	18.65	0	0.00	18.70	3	2,755	0.11%
2023/10/16	2	18.80	0	0.00	18.90	2	2,779	0.07%
2023/10/03	3	18.85	1	18.90	18.85	2	2,854	0.07%
2023/09/22	2	19.80	0	0.00	19.90	2	2,912	0.07%
2023/09/18	0	0.00	2	20.25	20.25	-2	3,019	-0.07%
2023/09/11	0	0.00	2	20.40	20.45	-2	3,217	-0.06%
2023/09/06	1	20.65	0	0.00	20.70	1	3,412	0.03%
2023/09/05	10	20.55	0	0.00	20.70	10	3,577	0.28%
2023/09/01	10	20.35	0	0.00	20.35	10	4,039	0.25%
2023/08/29	0	0.00	1	20.30	20.35	-1	4,230	-0.02%
2023/08/28	1	19.95	0	0.00	20.00	1	4,235	0.02%
2023/08/21	1	19.95	0	0.00	20.00	1	4,213	0.02%
2023/08/04	0	0.00	10	22.35	22.35	-10	4,009	-0.25%
2023/08/01	1	22.25	0	0.00	22.20	1	3,918	0.03%
2023/07/31	10	22.00	0	0.00	21.90	10	3,916	0.26%
2023/07/27	0	0.00	10	21.85	21.65	-10	4,054	-0.25%
2023/07/24	0	0.00	12	20.47	20.45	-12	4,715	-0.25%
2023/07/20	0	0.00	5	21.40	21.25	-5	5,047	-0.10%
2023/07/19	22	21.03	0	0.00	21.05	22	5,213	0.42%
2023/07/17	0	0.00	3	21.15	21.20	-3	5,537	-0.05%
2023/07/11	3	20.95	0	0.00	20.95	3	5,468	0.05%
2023/07/10	2	20.95	0	0.00	21.05	2	5,457	0.04%
2023/07/04	0	0.00	2	22.30	22.10	-2	5,327	-0.04%
2023/07/03	1	22.20	0	0.00	22.25	1	5,332	0.02%
2023/06/30	2	22.10	0	0.00	22.15	2	5,351	0.04%
2023/06/16	0	0.00	1	23.50	23.10	-1	5,092	-0.02%
2023/06/13	1	22.80	4	23.04	23.00	-3	4,851	-0.06%
2023/06/12	15	23.62	0	0.00	22.95	15	4,770	0.31%
2023/06/09	3	23.55	0	0.00	23.60	3	4,669	0.06%
2023/06/08	1	23.15	4	23.59	23.15	-3	4,496	-0.07%
2023/06/06	0	0.00	3	22.42	22.60	-3	4,042	-0.07%
2023/06/05	1	22.10	4	22.04	22.00	-3	3,963	-0.08%
2023/05/26	1	21.40	0	0.00	21.20	1	4,137	0.02%
2023/05/24	0	0.00	1	21.85	21.95	-1	4,086	-0.02%
2023/05/19	2	21.50	2	21.28	21.15	0	3,972	0.00%
2023/05/17	2	21.20	2	21.45	21.35	0	3,901	0.00%
2023/05/16	2	20.65	2	21.15	21.10	0	3,842	0.00%
2023/05/10	0	0.00	1	21.15	21.30	-1	3,718	-0.03%
2023/05/08	2	21.60	1	21.70	21.30	1	3,626	0.03%
2023/05/04	0	0.00	3	22.12	21.70	-3	3,564	-0.08%
2023/05/03	2	21.60	2	21.88	21.90	0	3,415	0.00%
2023/04/28	1	21.15	0	0.00	20.90	1	3,177	0.03%
2023/04/27	15	22.12	11	21.86	21.10	4	3,072	0.13%
2023/04/26	1	20.80	3	21.35	21.40	-2	2,498	-0.08%
2023/04/25	0	0.00	6	20.72	20.80	-6	2,264	-0.26%
2023/04/24	8	21.00	5	21.15	21.00	3	2,085	0.14%
2023/04/21	1	21.50	0	0.00	20.40	1	1,896	0.05%
2023/04/20	0	0.00	5	20.47	20.30	-5	1,655	-0.30%
2023/04/19	3	19.95	0	0.00	19.90	3	1,493	0.20%
2023/04/18	0	0.00	1	20.20	20.00	-1	1,488	-0.07%
2023/04/17	0	0.00	1	20.20	20.35	-1	1,480	-0.07%
2023/04/14	0	0.00	2	20.20	20.25	-2	1,475	-0.14%
2023/04/12	0	0.00	1	20.35	20.25	-1	1,462	-0.07%
2023/04/11	0	0.00	1	20.45	20.45	-1	1,471	-0.07%
2023/04/10	0	0.00	1	20.35	20.30	-1	1,499	-0.07%
2023/04/07	0	0.00	1	20.05	20.25	-1	1,530	-0.07%
2023/03/22	1	19.05	0	0.00	19.15	1	1,595	0.06%
2023/03/15	1	19.10	0	0.00	19.15	1	1,634	0.06%
2023/03/14	3	18.93	0	0.00	19.15	3	1,639	0.18%
2023/03/13	0	0.00	3	19.10	19.20	-3	1,622	-0.18%
2023/03/10	1	19.25	0	0.00	19.30	1	1,611	0.06%
2023/03/08	2	19.95	0	0.00	20.00	2	1,604	0.12%
2023/03/07	5	20.55	2	20.75	20.50	3	1,542	0.19%
2023/03/06	30	19.38	0	0.00	19.35	30	1,243	2.41%
2023/02/08	0	0.00	1	19.10	19.00	-1	1,285	-0.08%
2022/12/30	0	0.00	5	18.35	18.60	-5	1,327	-0.38%
2022/12/29	5	18.50	0	0.00	18.40	5	1,311	0.38%
2022/12/28	0	0.00	5	19.15	19.05	-5	1,283	-0.39%
2022/12/26	5	18.95	0	0.00	19.00	5	1,182	0.42%
2022/11/29	0.4	18.55	0	0.00	18.80	0.4	998	0.04%
2022/11/18	0	0.00	0.1	17.60	17.60	-0.1	932	-0.01%
2022/09/28	1	17.70	0	0.00	17.10	1	985	0.10%
2022/09/26	1	17.80	0	0.00	17.75	1	977	0.10%
2022/09/15	1	18.70	0	0.00	18.80	1	1,028	0.10%
2022/09/05	0	0.00	1	17.90	17.85	-1	1,016	-0.10%
2022/08/01	0	0.00	5	17.50	17.60	-5	1,038	-0.48%
2022/07/28	5	17.25	0	0.00	17.20	5	1,068	0.47%
2022/07/18	5	16.60	5	16.95	17.60	0	1,300	0.00%
2022/07/13	2	17.10	0	0.00	17.15	2	1,258	0.16%
2022/07/12	1	17.35	0	0.00	17.15	1	1,273	0.08%
2022/07/01	2	17.65	0	0.00	17.85	2	1,609	0.12%
2022/05/30	0	0.00	2	19.70	19.70	-2	2,469	-0.08%
2022/05/12	5	18.10	0	0.00	18.10	5	3,141	0.16%
2022/05/11	1	18.60	0	0.00	18.60	1	3,376	0.03%
2022/05/10	1	18.85	0	0.00	18.90	1	4,544	0.02%
2022/05/09	1	19.05	0	0.00	18.90	1	4,625	0.02%
2022/05/03	3	19.88	0	0.00	19.90	3	4,686	0.06%
2022/04/29	0	0.00	4	20.20	20.50	-4	4,711	-0.08%
2022/04/27	0	0.00	1	19.85	20.00	-1	4,742	-0.02%
2022/04/15	3	21.38	0	0.00	21.50	3	4,724	0.06%
2022/04/13	1	21.55	0	0.00	21.65	1	4,795	0.02%
2022/04/08	4	23.00	0	0.00	22.85	4	4,705	0.09%
2022/04/06	0.5	23.05	4	23.19	23.15	-3.5	4,658	-0.08%
2022/03/21	0	0.00	2	22.80	22.80	-2	4,718	-0.04%
2022/03/17	0	0.00	1	22.45	22.50	-1	4,695	-0.02%
2022/03/14	0	0.00	8	22.40	22.50	-8	4,748	-0.17%
2022/02/23	1	22.25	0	0.00	22.30	1	5,130	0.02%
2022/02/22	0	0.00	1	22.10	22.20	-1	5,293	-0.02%
2022/02/17	1	22.05	0	0.00	21.85	1	5,632	0.02%
2022/02/16	1	21.90	0	0.00	21.95	1	5,825	0.02%
2022/02/14	1	21.70	0	0.00	21.85	1	6,448	0.02%
2022/02/11	3	22.27	0	0.00	22.25	3	7,021	0.04%
2022/02/10	0	0.00	15	24.11	23.10	-15	7,114	-0.21%
2022/02/09	3	21.80	2	22.00	22.00	1	6,232	0.02%
2022/02/07	0	0.00	2	21.20	21.25	-2	6,527	-0.03%
2022/01/25	1	20.20	0	0.00	20.10	1	7,090	0.01%
2022/01/24	1	20.80	0	0.00	20.80	1	7,184	0.01%
2022/01/21	1	21.55	0	0.00	21.50	1	7,357	0.01%
2022/01/13	0	0.00	5	22.50	22.45	-5	10,327	-0.05%
2022/01/11	0	0.00	5	22.05	22.00	-5	13,761	-0.04%
2022/01/05	10	22.53	0	0.00	22.50	10	15,268	0.07%
2021/12/29	0	0.00	8	22.14	22.35	-8	18,053	-0.04%
2021/12/27	5	22.50	1	22.50	22.50	4	18,479	0.02%
2021/12/24	0	0.00	2	22.15	22.10	-2	18,515	-0.01%
2021/12/23	2	21.95	0	0.00	22.15	2	18,788	0.01%
2021/12/22	0	0.00	9	22.20	22.15	-9	18,938	-0.05%
2021/12/20	1	21.60	0	0.00	21.60	1	19,067	0.01%
2021/12/17	3	22.05	8	22.20	22.05	-5	19,102	-0.03%
2021/12/15	4	21.50	0	0.00	21.50	4	19,042	0.02%
2021/12/14	17	21.69	0	0.00	21.50	17	19,155	0.09%
2021/12/13	4	22.15	1	22.20	22.10	3	19,138	0.02%
2021/12/10	2	22.45	1	22.50	22.25	1	19,148	0.01%
2021/12/08	0	0.00	1	22.60	22.55	-1	19,091	-0.01%
2021/12/03	2	22.35	0	0.00	22.40	2	19,002	0.01%
2021/11/30	0	0.00	1	22.70	22.70	-1	18,908	-0.01%
2021/11/26	2	22.25	1	22.30	22.15	1	18,759	0.01%
2021/11/25	5	22.82	0	0.00	22.75	5	18,658	0.03%
2021/11/23	2	23.18	1	23.05	22.55	1	18,534	0.01%
2021/11/22	2	22.95	1	23.00	22.95	1	18,394	0.01%
2021/11/19	7	22.94	7	23.05	22.75	0	18,302	0.00%
2021/11/18	0	0.00	2	23.30	23.40	-2	18,131	-0.01%
2021/11/17	0	0.00	5	23.25	23.30	-5	18,068	-0.03%
2021/11/16	6	23.62	4	23.85	23.15	2	17,905	0.01%
2021/11/15	6	24.08	11	24.35	24.00	-5	17,657	-0.03%
2021/11/12	2	25.00	5	25.05	24.70	-3	17,479	-0.02%
2021/11/11	12	25.48	3	25.58	25.20	9	17,263	0.05%
2021/11/10	17	24.72	30	25.16	24.70	-13	16,804	-0.08%
2021/11/09	16	24.49	3	24.62	24.10	13	16,133	0.08%
2021/11/08	0	0.00	5	24.95	24.20	-5	15,826	-0.03%
2021/11/05	4	24.10	8	24.03	24.25	-4	15,547	-0.03%
2021/11/04	11	24.41	10	24.20	24.15	1	15,419	0.01%
2021/11/03	2	24.68	5	24.59	24.80	-3	15,161	-0.02%
2021/11/02	2	23.80	0	0.00	23.25	2	14,743	0.01%
2021/11/01	1	23.80	0	0.00	23.95	1	14,572	0.01%
2021/10/29	1	24.25	12	23.82	23.85	-11	14,436	-0.08%
2021/10/28	5	24.14	0	0.00	24.10	5	14,213	0.04%
2021/10/27	4	24.73	1	25.00	25.00	3	13,893	0.02%
2021/10/26	14	25.21	3	25.20	24.90	11	13,503	0.08%
2021/10/25	1	26.30	7	26.76	26.55	-6	13,042	-0.05%
2021/10/22	9	26.22	17	26.87	25.85	-8	12,701	-0.06%
2021/10/21	37	26.50	10	26.60	26.50	27	12,127	0.22%
2021/10/20	8	25.94	11	26.50	27.00	-3	11,410	-0.03%
2021/10/19	18	25.48	4	26.03	26.20	14	9,908	0.14%
2021/10/18	0	0.00	8	24.34	24.50	-8	8,017	-0.10%
2021/10/13	4	22.88	1	23.35	22.65	3	6,844	0.04%
2021/10/12	6	24.28	5	23.39	23.50	1	6,618	0.02%
2021/10/08	0	0.00	13	24.74	24.70	-13	6,113	-0.21%
2021/10/07	1	23.60	10	23.05	23.80	-9	5,188	-0.17%
2021/10/06	10	23.95	2	23.75	23.35	8	4,759	0.17%
2021/10/04	2	22.15	20	23.00	22.20	-18	3,857	-0.47%
2021/09/24	10	21.55	0	0.00	21.30	10	5,286	0.19%
2021/09/14	0	0.00	4	21.80	21.75	-4	5,050	-0.08%
2021/08/20	1	20.00	0	0.00	20.10	1	5,681	0.02%
2021/08/18	4	20.33	0	0.00	20.90	4	5,680	0.07%
2021/08/04	1	22.60	0	0.00	22.60	1	6,491	0.02%
2021/07/26	0	0.00	5	23.60	23.45	-5	7,683	-0.07%
2021/07/20	0	0.00	10	23.25	23.20	-10	8,094	-0.12%
2021/07/16	11	23.76	0	0.00	23.85	11	8,398	0.13%
2021/07/15	10	23.25	0	0.00	23.50	10	8,347	0.12%
2021/07/13	2	23.00	0	0.00	22.60	2	8,661	0.02%
2021/07/12	3	23.68	2	23.40	23.20	1	8,776	0.01%
2021/07/09	11	23.45	0	0.00	23.70	11	8,913	0.12%
2021/07/08	1	23.45	0	0.00	23.65	1	8,958	0.01%
2021/07/07	1	23.80	0	0.00	23.60	1	8,987	0.01%
2021/07/05	14	25.71	6	25.03	24.85	8	8,672	0.09%
2021/07/01	10	23.05	6	23.08	23.05	4	7,032	0.06%
2021/06/30	0	0.00	1	22.10	22.00	-1	6,799	-0.01%
2021/06/09	1	22.30	0	0.00	22.10	1	6,902	0.01%
2021/06/08	1	22.90	1	23.50	22.60	0	6,905	0.00%
2021/06/04	1	22.55	0	0.00	22.50	1	6,886	0.01%
2021/06/03	0	0.00	1	23.00	22.75	-1	6,940	-0.01%
2021/05/28	1	21.30	0	0.00	21.40	1	6,973	0.01%
2021/05/26	0	0.00	2	21.20	21.20	-2	7,213	-0.03%
2021/05/25	0	0.00	5	21.20	21.20	-5	7,323	-0.07%
2021/05/20	5	20.28	0	0.00	20.15	5	7,525	0.07%
2021/05/17	0	0.00	20	19.51	18.70	-20	7,488	-0.27%
2021/05/13	3	20.42	0	0.00	20.55	3	7,252	0.04%
2021/05/12	4	21.53	0	0.00	21.75	4	7,113	0.06%
2021/05/07	0	0.00	1	24.40	24.80	-1	6,511	-0.02%
2021/05/06	1	23.50	3	23.85	24.05	-2	6,348	-0.03%
2021/05/05	10	24.20	10	24.00	23.40	0	5,979	0.00%
2021/05/04	3	22.30	0	0.00	22.25	3	5,765	0.05%
2021/04/29	0	0.00	7	23.90	23.45	-7	5,555	-0.13%
2021/04/28	7	24.16	0	0.00	24.30	7	5,464	0.13%
2021/04/22	0	0.00	10	23.78	23.20	-10	5,017	-0.20%
2021/04/21	0	0.00	4	23.46	23.45	-4	4,772	-0.08%
2021/04/19	0	0.00	2	23.08	23.30	-2	4,594	-0.04%
2021/04/16	0	0.00	4.1	21.81	21.90	-4.1	4,384	-0.09%
2021/04/15	0	0.00	1	21.15	21.50	-1	4,222	-0.02%
2021/04/14	2	20.50	0	0.00	20.80	2	4,015	0.05%
2021/04/13	0	0.00	2	20.85	20.35	-2	3,994	-0.05%
2021/04/06	0	0.00	3	19.55	19.60	-3	4,458	-0.07%
2021/03/23	1	19.15	0	0.00	19.15	1	5,042	0.02%
2021/03/22	0	0.00	0.1	19.35	19.40	-0.1	5,056	0.00%
2021/03/16	0	0.00	0	20.30	20.35	0	5,112	0.00%
2021/03/10	21	21.04	0	0.00	21.20	21	5,218	0.40%
2021/03/09	0	0.00	10	21.30	21.35	-10	5,196	-0.19%
2021/03/05	1	20.50	0	0.00	20.45	1	5,003	0.02%
2021/02/25	0	0.00	10	21.00	20.90	-10	4,721	-0.21%
2021/02/24	2	20.10	0	0.00	20.10	2	4,623	0.04%
2021/02/23	0	0.00	22	20.72	20.85	-22	4,541	-0.48%
2021/02/22	0	0.00	4	20.04	20.40	-4	4,423	-0.09%
2021/02/03	0	0.00	1	18.40	18.35	-1	4,251	-0.02%
2021/01/28	0	0.00	4	18.10	18.00	-4	4,256	-0.09%
2021/01/22	4	17.45	0	0.00	17.65	4	4,228	0.09%
2021/01/21	1	17.30	0	0.00	17.30	1	4,198	0.02%
2021/01/20	4	17.90	0	0.00	17.50	4	4,184	0.10%
2021/01/15	4	18.78	0	0.00	18.70	4	4,180	0.10%
2021/01/13	0	0.00	1	19.50	19.25	-1	4,241	-0.02%
2021/01/12	1	19.05	0	0.00	19.00	1	4,226	0.02%
2021/01/08	1	19.15	6	19.03	19.05	-5	4,158	-0.12%
2021/01/06	10	19.40	0	0.00	19.10	10	4,078	0.25%
2021/01/05	4	20.03	0	0.00	19.95	4	3,978	0.10%
2020/12/30	6	20.80	10	20.80	20.70	-4	3,789	-0.11%
2020/12/29	10	21.15	41	21.10	21.00	-31	3,567	-0.87%
2020/12/28	40	19.88	0	0.00	19.90	40	3,198	1.25%
2020/12/25	2	19.65	0	0.00	19.80	2	3,159	0.06%
2020/12/24	2	19.80	0	0.00	19.80	2	3,122	0.06%
2020/12/22	32	19.99	7	20.00	19.20	25	3,047	0.82%
2020/12/21	0	0.00	2	19.75	19.60	-2	2,759	-0.07%
2020/12/18	2	19.00	0	0.00	18.75	2	2,605	0.08%
2020/12/15	0	0.00	2	18.55	18.60	-2	2,629	-0.08%
2020/12/14	0	0.00	2	19.05	19.10	-2	2,572	-0.08%
2020/12/10	1	18.40	0	0.00	18.30	1	2,442	0.04%
2020/12/09	2	18.40	0	0.00	18.45	2	2,420	0.08%
2020/12/07	7	18.30	0	0.00	18.65	7	2,437	0.29%
2020/12/04	0	0.00	2	18.43	18.65	-2	2,329	-0.09%
2020/11/26	0	0.00	3	17.90	17.95	-3	2,256	-0.13%
2020/11/23	0	0.00	2	17.50	17.55	-2	2,172	-0.09%
2020/11/11	0	0.00	1	17.50	17.50	-1	2,304	-0.04%
2020/11/09	0	0.00	1	16.70	16.80	-1	2,164	-0.05%
2020/10/29	0.1	16.65	0	0.00	16.65	0.1	2,150	0.00%
2020/10/27	2	17.10	0	0.00	16.95	2	2,129	0.09%
2020/10/26	0	0.00	1	16.90	16.95	-1	2,108	-0.05%
2020/10/23	0	0.00	2	16.50	16.65	-2	2,076	-0.10%
2020/10/22	1	16.05	0	0.00	16.50	1	2,065	0.05%
2020/10/16	0	0.00	2	16.50	16.35	-2	1,943	-0.10%
2020/10/14	0	0.00	3	16.45	16.30	-3	1,937	-0.15%
2020/10/13	0	0.00	3	16.35	16.30	-3	1,934	-0.16%
2020/10/08	1	16.25	0	0.00	16.35	1	1,932	0.05%
2020/09/30	1	16.05	0	0.00	16.15	1	1,939	0.05%
2020/09/29	1	16.00	0	0.00	16.05	1	1,947	0.05%
2020/09/25	2	15.80	0	0.00	15.85	2	1,954	0.10%
2020/09/24	2	16.00	0	0.00	15.85	2	1,922	0.10%
2020/09/23	1	16.70	0	0.00	16.70	1	1,857	0.05%
2020/09/16	1	17.10	0	0.00	17.20	1	1,621	0.06%
2020/09/15	1	17.25	0	0.00	17.30	1	1,623	0.06%
2020/09/07	4	17.90	4	17.90	18.00	0	1,588	0.00%
2020/08/24	2	16.58	0	0.00	16.75	2	1,506	0.13%
2020/08/21	0	0.00	2	16.70	16.90	-2	1,507	-0.13%
2020/08/20	2	16.30	0	0.00	16.40	2	1,498	0.13%
2020/08/04	0	0.00	1	15.90	15.85	-1	1,454	-0.07%
2020/08/03	1	15.35	0	0.00	15.40	1	1,465	0.07%
2020/07/28	1	15.50	0	0.00	15.45	1	1,507	0.07%
2020/07/15	1	16.60	0	0.00	16.70	1	1,614	0.06%
2020/07/13	1	16.55	0	0.00	16.75	1	1,683	0.06%
2020/06/16	0	0.00	1	16.60	16.80	-1	1,974	-0.05%
2020/06/12	1	16.05	0	0.00	16.25	1	2,023	0.05%
2020/06/08	0	0.00	3	18.00	17.65	-3	2,055	-0.15%
2020/06/05	0	0.00	1	17.60	17.70	-1	2,037	-0.05%
2020/05/19	0	0.00	2	17.03	16.85	-2	2,006	-0.10%
2020/05/18	1	16.40	0	0.00	16.40	1	1,958	0.05%
2020/05/15	1	16.25	0	0.00	16.30	1	1,950	0.05%
2020/05/14	1	16.55	1	16.70	16.65	0	1,925	0.00%
2020/05/12	1	17.10	0	0.00	17.05	1	1,894	0.05%
2020/05/07	1	16.65	0	0.00	16.55	1	1,804	0.06%
2020/05/06	3	16.95	0	0.00	16.50	3	1,799	0.17%
2020/05/05	0	0.00	2	16.35	16.50	-2	1,777	-0.11%
2020/05/04	1	16.35	0	0.00	16.40	1	1,768	0.06%
2020/04/30	0	0.00	2	16.70	16.90	-2	1,766	-0.11%
2020/04/17	1	15.65	0	0.00	15.40	1	1,631	0.06%
2020/04/16	0	0.00	1	15.15	15.30	-1	1,580	-0.06%
2020/04/15	5	15.42	0	0.00	15.40	5	1,557	0.32%
2020/04/07	0	0.00	1	14.60	14.60	-1	1,422	-0.07%
2020/03/20	0	0.00	0.5	14.15	14.15	-0.5	1,301	-0.04%
2020/03/19	2	13.68	0	0.00	13.35	2	1,279	0.16%
2020/03/18	1	15.00	0	0.00	14.80	1	1,259	0.08%
2020/03/17	1	15.95	0	0.00	15.80	1	1,232	0.08%
2020/03/16	2	16.78	0	0.00	16.55	2	1,227	0.16%
2020/03/02	0	0.00	9	19.96	20.10	-9	1,132	-0.79%
2020/02/27	0	0.00	3	19.80	19.95	-3	1,133	-0.26%
2020/02/21	0	0.00	5	20.34	20.20	-5	1,147	-0.44%
2020/02/20	0	0.00	5	20.00	20.05	-5	1,143	-0.44%
2020/02/17	0	0.00	6	19.25	19.25	-6	1,143	-0.52%
2020/02/13	1	19.40	0	0.00	19.35	1	1,172	0.09%
2020/02/10	0	0.00	65	19.10	19.15	-65	1,197	-5.43%
2020/02/07	1	19.40	0	0.00	19.40	1	1,193	0.08%
2020/02/05	2	19.58	0	0.00	19.70	2	1,189	0.17%
2020/02/04	1	19.30	2	19.95	19.95	-1	1,184	-0.08%
2020/01/30	1	19.70	0	0.00	19.50	1	1,157	0.09%
2020/01/16	1	20.50	0	0.00	20.55	1	1,122	0.09%
2020/01/14	1	20.60	0	0.00	20.55	1	1,137	0.09%
2020/01/10	0	0.00	2	20.85	20.80	-2	1,160	-0.17%
2020/01/07	0	0.00	3	21.00	21.00	-3	1,147	-0.26%
2019/12/24	8	20.95	0	0.00	21.00	8	1,138	0.70%
2019/12/23	5	20.85	0	0.00	20.90	5	1,135	0.44%
2019/12/16	1	20.75	0.4	20.80	20.80	0.6	1,081	0.06%
2019/12/13	4	20.46	1	20.50	20.45	3	1,081	0.28%
2019/12/12	1	20.70	0	0.00	20.65	1	1,078	0.09%
2019/12/11	2	20.70	0	0.00	20.75	2	1,120	0.18%
2019/12/10	1	20.75	0	0.00	20.85	1	1,106	0.09%
2019/12/04	1	20.85	0	0.00	20.95	1	1,112	0.09%
2019/11/29	1	21.10	0	0.00	21.10	1	1,134	0.09%
2019/11/25	1	20.90	0	0.00	20.80	1	1,148	0.09%
2019/11/22	1	20.85	0	0.00	20.85	1	1,146	0.09%
2019/11/18	1	20.90	0	0.00	20.95	1	1,156	0.09%
2019/11/14	1	20.85	0	0.00	20.85	1	1,184	0.08%
2019/11/12	1	21.20	0	0.00	21.20	1	1,204	0.08%
2019/11/11	2	21.68	0	0.00	21.45	2	1,222	0.16%
2019/11/06	0	0.00	0.1	22.10	22.20	-0.1	1,292	-0.01%
2019/10/23	1	22.25	0	0.00	22.15	1	1,475	0.07%
2019/10/18	0	0.00	1	22.75	22.75	-1	1,506	-0.07%
2019/09/16	0	0.00	4	22.85	22.35	-4	1,818	-0.22%
2019/09/12	0	0.00	3	22.10	22.05	-3	1,783	-0.17%
2019/08/22	0	0.00	1	21.25	21.25	-1	1,703	-0.06%
2019/08/16	0	0.00	4	20.95	21.40	-4	1,671	-0.24%
2019/08/15	1	20.70	0	0.00	20.95	1	1,665	0.06%
2019/08/14	1	21.30	0	0.00	21.20	1	1,653	0.06%
2019/08/13	1	21.90	0	0.00	21.50	1	1,636	0.06%
2019/08/12	1	22.00	0	0.00	22.10	1	1,616	0.06%
2019/08/08	1	22.30	0	0.00	22.30	1	1,605	0.06%
2019/08/05	1	23.15	0	0.00	22.90	1	1,650	0.06%
2019/07/29	2	23.85	0	0.00	23.95	2	1,676	0.12%
2019/07/26	0	0.00	2	23.95	23.95	-2	1,699	-0.12%
2019/07/24	1	23.45	0	0.00	23.45	1	1,664	0.06%
2019/07/23	1	23.55	0	0.00	23.50	1	1,648	0.06%
2019/07/17	0	0.00	2	23.90	23.70	-2	1,639	-0.12%
2019/07/15	1	23.65	0	0.00	23.55	1	1,626	0.06%
2019/07/12	1	24.00	0	0.00	23.90	1	1,617	0.06%
2019/07/04	5	24.26	0	0.00	24.25	5	1,727	0.29%
2019/07/02	0	0.00	1.4	25.67	25.70	-1.4	1,711	-0.08%
2019/06/13	1	25.10	0	0.00	25.05	1	1,910	0.05%
2019/06/05	0	0.00	1	24.80	24.95	-1	2,076	-0.05%
2019/05/29	0	0.00	4	24.20	24.15	-4	2,186	-0.18%
2019/05/28	0	0.00	2	24.50	24.15	-2	2,194	-0.09%
2019/05/21	1	24.20	0	0.00	24.20	1	2,247	0.04%
2019/05/20	1	24.20	0	0.00	24.25	1	2,262	0.04%
2019/05/17	1	24.15	0	0.00	24.25	1	2,261	0.04%
2019/05/14	3	24.38	0	0.00	24.65	3	2,236	0.13%
2019/05/13	1	24.65	2	24.90	25.00	-1	2,214	-0.05%
2019/05/10	2	25.40	0	0.00	25.35	2	2,200	0.09%
2019/05/09	3	25.55	0	0.00	25.45	3	2,197	0.14%
2019/05/06	1	25.90	10	25.80	25.90	-9	2,197	-0.41%
2019/04/26	3	26.02	0	0.00	25.90	3	2,207	0.14%
2019/04/25	4	26.15	0	0.00	26.15	4	2,192	0.18%
2019/04/24	0	0.00	2	26.25	26.25	-2	2,191	-0.09%
2019/04/23	10	26.10	0	0.00	26.15	10	2,175	0.46%
2019/04/19	1	25.80	0	0.00	25.80	1	2,176	0.05%
2019/04/16	7	25.86	0	0.00	25.80	7	2,246	0.31%
2019/04/12	0	0.00	1.1	26.05	26.05	-1.1	2,253	-0.05%
2019/04/11	2	26.23	0	0.00	26.20	2	2,235	0.09%
2019/04/10	1	26.50	0	0.00	26.40	1	2,213	0.05%
2019/03/28	1	26.00	0	0.00	25.95	1	2,150	0.05%
2019/03/27	5	26.10	0	0.00	26.05	5	2,170	0.23%
2019/03/26	2	26.35	0	0.00	26.25	2	2,181	0.09%
2019/03/21	0	0.00	1	26.50	26.50	-1	2,519	-0.04%
2019/03/19	1	25.50	0	0.00	25.30	1	2,451	0.04%
2019/03/14	2	25.08	0	0.00	25.10	2	2,432	0.08%
2019/03/13	0	0.00	10	25.45	25.50	-10	2,407	-0.42%
2019/03/06	3	25.75	0	0.00	25.75	3	2,659	0.11%
2019/03/05	6	26.03	0	0.00	25.85	6	2,696	0.22%
2019/02/25	2	26.50	0	0.00	26.55	2	2,753	0.07%
2019/02/19	65	26.55	0	0.00	26.50	65	2,786	2.33%
2019/02/18	1	26.10	1	26.20	26.10	0	2,783	0.00%
2019/02/13	3	26.25	5	26.40	26.25	-2	2,878	-0.07%
2019/01/24	0	0.00	6	26.10	26.10	-6	2,922	-0.21%
2019/01/23	0	0.00	3	26.05	26.00	-3	2,919	-0.10%
2019/01/22	0	0.00	2	26.05	26.10	-2	2,922	-0.07%
2019/01/21	0	0.00	1	26.20	26.20	-1	2,917	-0.03%
2019/01/18	5	25.60	0	0.00	25.60	5	2,882	0.17%
2019/01/17	3	25.55	0	0.00	25.50	3	2,904	0.10%
2019/01/16	2	25.50	0	0.00	25.45	2	2,940	0.07%
2019/01/14	1	25.30	0	0.00	25.25	1	3,056	0.03%
2019/01/08	2	25.10	0	0.00	25.05	2	3,120	0.06%
2019/01/04	1	24.80	0	0.00	24.90	1	3,121	0.03%
2019/01/03	1	25.35	0	0.00	25.30	1	3,135	0.03%
2018/12/28	0	0.00	6	25.80	25.80	-6	3,142	-0.19%
2018/12/27	1	25.55	0	0.00	25.50	1	3,188	0.03%
2018/12/25	0	0.00	9	25.58	25.60	-9	3,242	-0.28%
2018/12/22	0	0.00	5	25.91	25.95	-5	3,328	-0.15%
2018/12/19	2	26.05	0	0.00	26.05	2	3,671	0.05%
2018/12/18	0	0.00	5	26.20	26.20	-5	3,724	-0.13%
2018/12/17	0	0.00	3	26.75	26.75	-3	3,783	-0.08%
2018/12/14	15	27.12	2	27.10	27.05	13	3,813	0.34%
2018/12/13	5	25.74	7	26.24	26.45	-2	3,529	-0.06%
2018/12/12	0	0.00	2	25.60	25.75	-2	3,454	-0.06%
2018/12/10	1	25.10	4	25.45	25.25	-3	3,433	-0.09%
2018/12/07	5	25.40	5	25.35	25.35	0	3,423	0.00%
2018/12/06	5	25.50	0	0.00	25.20	5	3,419	0.15%
2018/12/03	0	0.00	8	26.56	26.80	-8	3,358	-0.24%
2018/11/30	7	25.39	2	25.55	25.70	5	3,266	0.15%
2018/11/29	1	24.85	0	0.00	24.80	1	3,171	0.03%
2018/11/28	1	24.65	0	0.00	24.80	1	3,131	0.03%
2018/11/26	1	25.30	0	0.00	25.05	1	3,139	0.03%
2018/11/21	1	25.20	0	0.00	25.70	1	3,196	0.03%
2018/11/20	1	25.70	0	0.00	25.60	1	3,290	0.03%
2018/11/15	6	25.20	0	0.00	25.40	6	3,321	0.18%
2018/11/14	2	25.15	0	0.00	25.10	2	3,446	0.06%
2018/11/13	7	25.01	0	0.00	25.10	7	3,417	0.20%
2018/11/12	10	26.14	0	0.00	25.85	10	3,369	0.30%
2018/11/09	8	27.33	0	0.00	26.70	8	3,343	0.24%
2018/11/08	2	28.00	0	0.00	28.10	2	3,287	0.06%
2018/11/01	1	27.30	0	0.00	27.65	1	3,338	0.03%
2018/10/31	2	28.05	0	0.00	28.00	2	3,322	0.06%
2018/10/29	2	27.60	0	0.00	27.90	2	3,343	0.06%
2018/10/25	1	28.60	0	0.00	28.50	1	3,354	0.03%
2018/10/24	0	0.00	3	29.60	29.75	-3	3,347	-0.09%
2018/10/23	4	29.46	20	29.79	29.35	-16	3,319	-0.48%
2018/10/22	3	31.00	2	31.10	31.10	1	3,267	0.03%
2018/10/19	3	30.30	0	0.00	32.35	3	3,257	0.09%
2018/10/18	2	31.55	0	0.00	31.70	2	3,190	0.06%
2018/10/17	1	32.20	0	0.00	32.00	1	3,168	0.03%
2018/10/12	0	0.00	2	32.63	32.70	-2	3,236	-0.06%
2018/10/11	4	32.23	0	0.00	32.10	4	3,274	0.12%
2018/10/05	3	33.70	0	0.00	33.45	3	3,291	0.09%
2018/10/03	1	33.85	0	0.00	33.95	1	3,312	0.03%
2018/09/28	3	33.90	0	0.00	34.05	3	3,265	0.09%
2018/09/27	2	33.90	0	0.00	34.10	2	3,238	0.06%
2018/09/26	12	35.53	2	35.55	34.35	10	3,162	0.32%
2018/09/19	2	32.25	0	0.00	32.25	2	2,956	0.07%
2018/09/14	0	0.00	0.2	32.80	32.80	-0.2	2,997	-0.01%
2018/09/11	0	0.00	1	32.30	32.40	-1	3,014	-0.03%
2018/09/10	5	31.30	5	31.35	31.70	0	3,003	0.00%
2018/09/05	1	32.20	0	0.00	32.20	1	3,002	0.03%
2018/09/04	2	31.70	0	0.00	32.20	2	3,028	0.07%
2018/08/28	0	0.00	2	34.20	34.15	-2	2,966	-0.07%
2018/08/27	2	33.85	2	33.65	33.50	0	2,922	0.00%
2018/08/21	0	0.00	1	33.00	34.00	-1	2,928	-0.03%
2018/08/13	1	32.00	0	0.00	32.40	1	3,563	0.03%
2018/07/31	0	0.00	1	33.00	33.05	-1	4,783	-0.02%
2018/07/27	0	0.00	1	32.60	32.70	-1	4,810	-0.02%
2018/07/26	0	0.00	1	32.50	32.60	-1	4,801	-0.02%
2018/07/24	1	31.50	1	31.50	32.10	0	4,778	0.00%
2018/07/20	1	31.50	0	0.00	31.50	1	4,815	0.02%
2018/07/19	1	32.00	0	0.00	31.90	1	4,777	0.02%
2018/07/17	1	32.80	0	0.00	32.80	1	4,739	0.02%
2018/07/12	0	0.00	4	33.58	33.75	-4	4,790	-0.08%
2018/07/10	0	0.00	2	32.88	33.20	-2	4,924	-0.04%
2018/06/25	0	0.00	6	32.35	32.30	-6	5,087	-0.12%
2018/06/20	0	0.00	1	32.30	32.35	-1	5,151	-0.02%
2018/06/14	1	31.70	0	0.00	31.50	1	5,293	0.02%
2018/06/13	6	32.23	0	0.00	32.00	6	5,302	0.11%
2018/06/06	0	0.00	1	33.20	33.20	-1	5,396	-0.02%
2018/05/30	1	31.75	0	0.00	32.15	1	5,497	0.02%
2018/05/28	3	32.00	0	0.00	32.20	3	5,665	0.05%
2018/05/25	0	0.00	1	32.90	31.95	-1	5,787	-0.02%
2018/05/21	0	0.00	5	33.85	33.70	-5	5,684	-0.09%
2018/05/18	10	35.15	5	34.10	34.30	5	5,655	0.09%
2018/05/17	0	0.00	5	33.65	33.55	-5	5,480	-0.09%
2018/05/15	0	0.00	1	34.00	33.70	-1	5,557	-0.02%
2018/05/14	1	34.70	0	0.00	34.60	1	5,598	0.02%
2018/05/11	10	33.95	13	33.92	34.45	-3	5,466	-0.05%
2018/05/10	0	0.00	2	33.20	32.80	-2	5,189	-0.04%
2018/05/09	5	32.10	0	0.00	32.00	5	5,088	0.10%
2018/05/02	2	31.60	0	0.00	31.80	2	5,109	0.04%
2018/04/25	2	31.20	0	0.00	31.25	2	5,331	0.04%
2018/04/24	4	31.55	0	0.00	31.45	4	5,399	0.07%
2018/04/19	5	33.25	5	32.85	32.75	0	5,613	0.00%
2018/04/12	0	0.00	20	32.20	32.20	-20	6,805	-0.29%
2018/04/11	0	0.00	2	32.00	32.30	-2	6,872	-0.03%
2018/04/10	0.1	31.70	2	31.50	32.00	-1.9	6,983	-0.03%
2018/03/26	0	0.00	10	28.85	28.95	-10	7,275	-0.14%
2018/03/15	0	0.00	1	29.50	29.55	-1	8,105	-0.01%
2018/03/13	1	29.10	0	0.00	29.10	1	8,318	0.01%
2018/03/01	0	0.00	1	31.65	32.85	-1	8,911	-0.01%
2018/02/27	0	0.00	10	32.50	32.30	-10	8,827	-0.11%
2018/02/26	0	0.00	4	32.03	32.35	-4	8,792	-0.05%
2018/02/23	0	0.00	1	31.15	31.20	-1	8,708	-0.01%
2018/02/22	1	31.30	0	0.00	31.00	1	8,829	0.01%
2018/02/21	0	0.00	1	29.45	31.25	-1	9,087	-0.01%
2018/02/07	0	0.00	2	29.15	29.10	-2	10,069	-0.02%
2018/02/06	4	27.03	1	29.00	27.55	3	10,287	0.03%
2018/02/05	2	28.75	0	0.00	29.85	2	10,734	0.02%
2018/01/30	1	29.85	0	0.00	29.65	1	11,153	0.01%
2018/01/29	1	30.15	1	30.05	30.30	0	11,224	0.00%
2018/01/22	10	29.35	0	0.00	29.40	10	10,994	0.09%
2018/01/18	13	30.14	14	30.05	30.05	-1	10,830	-0.01%
2018/01/15	0	0.00	7	30.50	30.45	-7	10,653	-0.07%
2018/01/11	0	0.00	1	30.40	30.35	-1	10,474	-0.01%
2018/01/10	1	31.80	2	31.75	31.40	-1	10,289	-0.01%
2018/01/09	24	33.25	2	34.75	32.45	22	10,046	0.22%
2018/01/08	1	32.60	2	32.55	32.45	-1	9,228	-0.01%
2018/01/02	1	31.70	0	0.00	31.50	1	8,725	0.01%

〈東聯互動展望〉獲3金控注資深耕移工市場攜一卡通備戰電支業務Anue鉅亨－7天前

...詳全文

〈東聯互動展望〉國發會認證FinTech獨角獸Q2登興櫃今年營運成長樂觀Anue鉅亨－7天前

...詳全文

移工匯兌商東聯互動最快月底登錄興櫃UDN聯合新聞網－7天前

專營外籍移工國外小額匯兌的東聯互動（7738）最快5月底登錄興櫃。該公司是台灣僅四家獲金管會發出小額匯兌執照的業者之一，......詳全文

東聯

券商分點績效/獲利分析

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

致和-佳里 券商分點個股進出 致和-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析