寶齡富錦 (1760)-致和-佳里券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.4
漲跌
▲0.9
漲幅
+0.93%
成交量
521張
產業
上市生技醫療類股▲2.47%
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	97.80	97.40	-5	604	-0.83%
2024/04/26	0	0.00	7	96.50	96.50	-7	606	-1.15%
2024/04/24	10	98.16	10	98.60	98.50	0	609	0.00%
2024/04/23	6	98.30	0	0.00	98.50	6	616	0.97%
2024/04/22	0	0.00	6	97.03	97.10	-6	616	-0.97%
2024/04/18	0	0.00	3	101.00	101.00	-3	600	-0.50%
2024/04/17	0	0.00	3	102.50	102.50	-3	599	-0.50%
2024/04/16	5	101.00	5	101.50	102.00	0	610	0.00%
2024/04/15	0	0.00	10	103.05	103.00	-10	609	-1.64%
2024/04/12	15	106.67	0	0.00	104.00	15	607	2.47%
2024/04/11	10	108.80	0	0.00	109.50	10	593	1.68%
2024/04/02	1	112.00	0	0.00	112.50	1	579	0.17%
2024/03/28	2	113.00	0	0.00	112.00	2	580	0.34%
2024/03/27	1	110.50	1	112.50	111.50	0	544	0.00%
2024/03/11	0	102.00	0	0.00	101.00	0	554	0.00%
2024/02/22	0	0.00	1	106.50	105.50	-1	1,084	-0.09%
2024/01/17	0	0.00	6	102.50	102.50	-6	1,705	-0.35%
2024/01/10	1	104.50	0	0.00	105.00	1	1,761	0.06%
2024/01/09	6	108.00	0	0.00	108.00	6	1,759	0.34%
2024/01/08	2	111.00	2	112.00	111.00	0	1,751	0.00%
2024/01/05	0	0.00	3	112.50	112.50	-3	1,751	-0.17%
2024/01/04	0	0.00	7	110.50	110.50	-7	1,745	-0.40%
2024/01/03	10	113.50	0	0.00	111.50	10	1,739	0.57%
2023/12/25	0	0.00	0.5	111.00	109.50	-0.5	1,677	-0.03%
2023/12/22	0	0.00	0.5	111.50	111.50	-0.5	1,671	-0.03%
2023/12/21	1	114.00	0	0.00	111.50	1	1,669	0.06%
2023/12/19	1	113.00	0	0.00	113.00	1	1,650	0.06%
2023/12/14	0	0.00	0	112.00	111.50	0	1,640	0.00%
2023/12/11	0	0.00	3	112.50	112.50	-3	1,652	-0.18%
2023/12/08	1	111.50	1	113.00	113.00	0	1,659	0.00%
2023/12/04	0	0.00	1	120.50	119.00	-1	1,611	-0.06%
2023/12/01	22	119.05	22	118.39	117.00	0	1,571	0.00%
2023/11/30	0	0.00	10	116.00	116.00	-10	1,494	-0.67%
2023/11/28	14	118.04	0	0.00	117.50	14	1,444	0.97%
2023/11/27	0	0.00	5	119.40	122.50	-5	1,305	-0.38%
2023/11/20	2	112.00	0	0.00	112.00	2	1,139	0.18%
2023/11/01	3	116.50	0	0.00	114.00	3	1,041	0.29%
2023/08/29	2	98.50	2	99.50	100.50	0	1,592	0.00%
2023/08/25	0	0.00	5	103.00	101.00	-5	1,606	-0.31%
2023/08/24	2	100.50	0	0.00	101.00	2	1,620	0.12%
2023/08/23	3	103.50	0	0.00	103.50	3	1,628	0.18%
2023/08/21	2	105.00	5	106.50	104.00	-3	1,656	-0.18%
2023/08/18	5	100.50	8	102.81	100.00	-3	1,667	-0.18%
2023/08/17	8	101.13	0	0.00	101.50	8	1,764	0.45%
2023/07/28	1	112.00	0	0.00	111.50	1	2,277	0.04%
2023/07/21	1	132.50	1	130.00	127.50	0	2,247	0.00%
2023/07/20	2	128.25	1	128.00	127.50	1	2,298	0.04%
2023/07/19	1	128.00	4	127.88	128.00	-3	2,346	-0.13%
2023/07/18	4	127.50	3	127.33	125.50	1	2,570	0.04%
2023/07/17	1	132.00	0	0.00	132.00	1	2,982	0.03%
2023/07/13	1	131.50	0	0.00	128.00	1	3,218	0.03%
2023/07/11	10	131.00	10	132.50	131.50	0	3,283	0.00%
2023/06/28	4	136.00	4	136.50	135.00	0	3,912	0.00%
2023/06/16	0	0.00	1	139.50	139.50	-1	3,958	-0.03%
2023/06/15	1	140.50	0	0.00	140.50	1	3,984	0.03%
2023/06/14	1	138.00	0	0.00	138.00	1	4,029	0.02%
2023/06/12	0	0.00	1	139.00	139.00	-1	4,085	-0.02%
2023/06/09	1	143.50	0	0.00	143.00	1	4,111	0.02%
2023/06/08	0	0.00	1	143.00	143.00	-1	4,138	-0.02%
2023/06/07	1	144.50	0	0.00	147.00	1	4,230	0.02%
2023/06/05	1	145.00	0	0.00	143.50	1	4,393	0.02%
2023/06/02	1	144.50	0.1	146.50	144.00	1	4,525	0.02%
2023/05/26	0	0.00	0.1	150.50	148.50	-0.1	4,888	0.00%
2023/05/25	0	0.00	0.1	151.00	149.00	-0.1	4,896	0.00%
2023/05/24	1	150.00	1	151.00	151.00	0	4,929	0.00%
2023/05/23	11	154.50	11	155.68	156.00	0	4,900	0.00%
2023/05/19	1	144.50	1	145.00	145.00	0	4,900	0.00%
2023/05/17	1	144.00	1	145.50	142.50	0	4,884	0.00%
2023/05/16	0.1	142.50	0	0.00	138.50	0.1	4,848	0.00%
2023/05/15	0	0.00	2	139.75	140.00	-2	4,890	-0.04%
2023/05/12	11.1	151.32	14	155.43	143.00	-3	4,947	-0.06%
2023/05/11	11.1	151.32	14	155.43	147.50	-3	5,034	-0.06%
2023/05/04	2	167.00	2	167.50	167.00	0	5,603	0.00%
2023/04/26	0.1	163.50	0	0.00	162.00	0.1	5,746	0.00%
2023/04/24	0	164.50	4	165.00	162.00	-4	5,820	-0.07%
2023/04/21	4	165.13	1	167.00	164.50	3	5,874	0.05%
2023/04/20	23	186.07	16	190.00	176.50	7	5,748	0.12%
2023/04/19	5	183.50	7	184.71	189.00	-2	5,391	-0.04%
2023/04/18	1	173.00	1	172.00	172.00	0	5,241	0.00%
2023/04/17	1	175.00	1	170.50	170.50	0	5,331	0.00%
2023/04/14	1	177.00	1	174.00	173.50	0	5,423	0.00%
2023/04/13	1	177.50	1	176.00	176.00	0	5,569	0.00%
2023/04/12	1	175.50	1	175.50	175.50	0	5,796	0.00%
2023/04/11	2	175.25	2	174.00	174.00	0	6,176	0.00%
2023/04/10	1	178.50	1.3	176.83	176.50	-0.3	6,337	0.00%
2023/04/07	15	176.73	15	177.80	178.50	0	6,594	0.00%
2023/04/06	13	172.50	14	173.25	174.50	-1	7,026	-0.01%
2023/03/31	1	165.00	0	0.00	165.00	1	7,373	0.01%
2023/03/30	0	0.00	1	170.00	170.50	-1	7,486	-0.01%
2023/03/29	2	172.75	2	174.00	174.50	0	7,544	0.00%
2023/03/28	1	168.00	0	0.00	166.00	1	7,606	0.01%
2023/03/27	1	170.50	2	171.00	170.50	-1	7,789	-0.01%
2023/03/24	1	164.00	3	165.00	166.00	-2	8,022	-0.02%
2023/03/23	2	162.50	1	161.50	161.50	1	8,248	0.01%
2023/03/22	1	163.00	0	0.00	162.00	1	8,623	0.01%
2023/03/21	1	164.50	1	164.50	164.50	0	8,974	0.00%
2023/03/20	1	161.00	1	163.00	163.50	0	9,139	0.00%
2023/03/07	1	178.00	0	173.00	172.00	1	11,221	0.01%
2023/03/06	6	175.42	6	175.83	176.00	0	11,317	0.00%
2023/03/03	0	0.00	1	170.00	172.00	-1	11,279	-0.01%
2023/02/23	1	165.94	0	0.00	165.00	1	12,457	0.01%
2023/02/20	0.1	164.50	0	0.00	163.50	0.1	13,788	0.00%
2023/02/17	5	166.50	5	168.00	166.50	0	13,804	0.00%
2023/02/10	6	173.58	7	176.29	170.50	-1	14,203	-0.01%
2023/02/09	3	180.33	3	180.50	178.00	0	14,268	0.00%
2023/02/08	1	177.50	3	178.17	179.50	-2	14,313	-0.01%
2023/02/07	2	175.50	0	0.00	176.00	2	14,281	0.01%
2023/02/06	3.2	178.31	3	179.83	176.50	0.2	14,272	0.00%
2023/02/03	1	178.00	1	176.00	173.50	0	14,167	0.00%
2023/01/31	3	168.50	1	165.50	169.00	2	14,584	0.01%
2023/01/10	0	0.00	1	172.00	166.00	-1	15,246	-0.01%
2023/01/06	0	0.00	1	171.50	171.50	-1	15,650	-0.01%
2023/01/05	0	0.00	14	171.32	170.50	-14	15,797	-0.09%
2023/01/04	1	172.50	0	0.00	170.00	1	15,918	0.01%
2023/01/03	16	175.50	6	178.42	175.50	10	16,052	0.06%
2022/12/30	23	178.15	20	176.00	179.00	3	16,167	0.02%
2022/12/29	22	175.95	29	173.78	176.50	-7	16,156	-0.04%
2022/12/28	0	0.00	1	176.50	174.00	-1	16,346	-0.01%
2022/12/27	26	175.60	25	173.84	173.00	1	16,394	0.01%
2022/12/26	45	186.91	36	187.08	180.00	9	16,202	0.06%
2022/12/23	25	177.32	26	184.50	190.00	-1	15,717	-0.01%
2022/12/22	1	172.00	1	175.00	175.00	0	15,459	0.00%
2022/12/21	20	173.75	20	170.00	170.00	0	15,352	0.00%
2022/12/20	21	177.88	21	170.43	170.00	0	15,422	0.00%
2022/12/19	12	181.00	12	181.67	181.50	0	15,388	0.00%
2022/12/16	20	177.00	20	180.00	179.50	0	15,395	0.00%
2022/12/15	10	179.00	10	181.00	181.00	0	15,431	0.00%
2022/12/14	11	165.14	11	177.59	178.50	0	15,347	0.00%
2022/12/13	6	170.83	6	176.67	170.00	0	15,071	0.00%
2022/12/09	10	171.50	10	176.00	180.00	0	14,744	0.00%
2022/12/08	5	169.00	5	172.50	169.00	0	14,665	0.00%
2022/12/07	13	176.27	13	178.00	175.00	0	14,777	0.00%
2022/12/06	41	186.12	40	181.93	180.00	1	14,604	0.01%
2022/12/01	0	0.00	2	170.00	168.00	-2	14,314	-0.01%
2022/11/29	2	166.00	0.1	162.00	163.00	2	14,672	0.01%
2022/11/28	0	0.00	1	171.00	167.50	-1	14,856	-0.01%
2022/11/25	6	167.50	5	170.00	164.50	1	14,840	0.01%
2022/11/24	2	168.50	2	170.00	170.00	0	15,103	0.00%
2022/11/23	6	170.08	8.1	171.64	172.50	-2.1	15,074	-0.01%
2022/11/22	3	169.66	11	166.23	165.00	-8	14,781	-0.05%
2022/11/21	2	175.25	3	176.67	177.00	-1	14,770	-0.01%
2022/11/18	14	162.86	3	166.83	174.00	11	14,742	0.07%
2022/11/17	2	153.75	3.3	160.48	161.00	-1.3	14,449	-0.01%
2022/11/16	0	0.00	3	144.83	146.50	-3	14,232	-0.02%
2022/11/15	1	138.50	0	0.00	139.00	1	14,294	0.01%
2022/11/14	1	139.00	0	0.00	140.50	1	14,558	0.01%
2022/11/11	0.3	144.50	2	147.50	141.00	-1.7	14,973	-0.01%
2022/11/10	1	142.00	3	145.00	140.50	-2	15,484	-0.01%
2022/11/09	3	140.33	0	0.00	140.50	3	15,654	0.02%
2022/11/08	1	138.50	0	0.00	137.50	1	15,715	0.01%
2022/11/07	2	141.50	1	139.00	139.00	1	15,625	0.01%
2022/11/04	3	144.00	2	144.50	144.50	1	15,492	0.01%
2022/11/03	0	0.00	1	151.00	150.00	-1	15,334	-0.01%
2022/11/02	11	151.18	22	150.25	150.00	-11	15,265	-0.07%
2022/11/01	2	150.50	1	150.00	150.00	1	15,143	0.01%
2022/10/31	12	149.38	3	150.83	150.50	9	14,998	0.06%
2022/10/27	11	134.27	11	137.68	139.00	0	14,641	0.00%
2022/10/26	11	134.68	11	133.18	133.00	0	14,572	0.00%
2022/10/25	5	136.50	6	136.67	134.00	-1	14,477	-0.01%
2022/10/24	1	145.00	1	140.50	140.00	0	14,341	0.00%
2022/10/21	1	142.50	0	0.00	141.00	1	14,304	0.01%
2022/10/20	30	144.50	30	142.50	147.50	0	14,254	0.00%
2022/10/19	2	145.00	3	144.33	142.50	-1	14,206	-0.01%
2022/10/18	12	149.25	11	147.09	145.50	1	14,369	0.01%
2022/10/14	10	151.00	10	148.50	151.00	0	14,168	0.00%
2022/10/13	21	139.52	21	138.24	138.50	0	13,972	0.00%
2022/10/12	6	140.17	7	142.71	144.50	-1	13,855	-0.01%
2022/10/11	7	140.64	6	146.00	138.50	1	13,688	0.01%
2022/10/07	12	150.38	21	153.55	148.50	-9	13,556	-0.07%
2022/10/06	2	149.00	2	152.75	152.50	0	13,360	0.00%
2022/10/05	29	150.91	19	155.47	150.00	10	13,249	0.08%
2022/10/04	0	0.00	13	148.65	149.00	-13	12,823	-0.10%
2022/10/03	8	137.69	7	135.64	135.50	1	12,795	0.01%
2022/09/30	0	0.00	10	140.50	142.00	-10	12,800	-0.08%
2022/09/29	11	139.05	1	135.00	138.00	10	12,980	0.08%
2022/09/28	2	134.00	2	131.50	130.00	0	13,119	0.00%
2022/09/27	5	134.50	0	0.00	138.00	5	13,225	0.04%
2022/09/26	6	137.25	1	132.50	132.00	5	13,221	0.04%
2022/09/23	4	146.25	16	141.19	143.00	-12	13,445	-0.09%
2022/09/22	4	144.38	5	144.00	147.50	-1	13,708	-0.01%
2022/09/21	2	140.00	1	140.00	138.50	1	13,994	0.01%
2022/09/20	1	134.00	1	135.50	137.00	0	14,052	0.00%
2022/09/19	3	134.17	3	136.33	137.00	0	14,042	0.00%
2022/09/16	5	136.80	2	137.00	135.50	3	14,088	0.02%
2022/09/15	5	143.50	5	139.50	139.00	0	14,062	0.00%
2022/09/14	12	142.08	10	142.00	141.00	2	14,063	0.01%
2022/09/13	12	145.58	12	144.75	145.50	0	13,794	0.00%
2022/09/12	23	137.15	23	144.33	145.00	0	13,616	0.00%
2022/09/08	16	132.59	17	134.91	139.00	-1	13,273	-0.01%
2022/09/07	3	132.50	2	130.00	130.00	1	13,040	0.01%
2022/09/06	6.1	138.57	1	152.50	136.00	5.1	12,788	0.04%
2022/09/05	12	154.25	16	158.84	151.00	-4	12,414	-0.03%
2022/09/02	3	155.67	15	160.60	162.00	-12	12,214	-0.10%
2022/09/01	4	153.25	4	154.75	150.00	0	11,887	0.00%
2022/08/31	16	158.97	5	157.20	154.50	11	11,688	0.09%
2022/08/30	2	153.25	2	150.50	152.00	0	11,214	0.00%
2022/08/26	12	155.00	2	153.75	151.50	10	10,806	0.09%
2022/08/24	7	148.64	7	150.07	149.00	0	10,277	0.00%
2022/08/23	2	144.75	22	143.11	145.50	-20	9,852	-0.20%
2022/08/22	4	148.75	3	148.50	145.50	1	9,630	0.01%
2022/08/19	25	149.96	5	150.00	151.00	20	9,376	0.21%
2022/08/18	23	147.22	22	150.09	149.00	1	9,098	0.01%
2022/08/17	5	139.60	5	143.80	141.00	0	8,658	0.00%
2022/08/16	3	131.83	4	134.25	137.50	-1	7,997	-0.01%
2022/08/15	1	124.50	1	117.00	125.00	0	7,889	0.00%
2022/08/03	10	113.25	10	109.25	109.50	0	8,730	0.00%
2022/08/02	10	113.50	10	114.50	112.50	0	8,808	0.00%
2022/07/29	0	0.00	0.3	122.50	122.00	-0.3	8,727	0.00%
2022/07/28	5.3	123.97	5	123.50	122.50	0.3	8,702	0.00%
2022/07/27	1	123.00	1	120.00	120.00	0	8,672	0.00%
2022/07/26	8	124.81	8.4	124.57	124.00	-0.4	8,577	0.00%
2022/07/25	7.2	125.46	7	125.00	128.00	0.2	8,456	0.00%
2022/07/22	1	121.00	1	123.50	123.50	0	8,241	0.00%
2022/07/21	2.1	114.05	2	115.25	117.00	0.1	8,080	0.00%
2022/07/20	0.2	115.50	0	0.00	117.00	0.2	8,079	0.00%
2022/07/19	2	115.00	2	112.50	112.50	0	8,076	0.00%
2022/07/18	2	112.75	2	113.50	114.50	0	8,068	0.00%
2022/07/15	1	113.00	1	112.00	110.50	0	8,120	0.00%
2022/07/14	1	114.50	1	115.50	116.50	0	9,566	0.00%
2022/07/13	1	112.50	1	115.50	115.00	0	10,622	0.00%
2022/07/12	4	113.38	4	110.38	110.00	0	10,635	0.00%
2022/07/11	2	111.25	2	114.00	116.00	0	11,328	0.00%
2022/07/07	6	115.58	6	116.75	120.50	0	11,526	0.00%
2022/07/06	1	121.00	1	128.00	120.00	0	11,819	0.00%
2022/07/05	10	120.60	9	119.83	121.00	1	11,763	0.01%
2022/07/04	2	116.75	2	116.50	120.00	0	11,689	0.00%
2022/07/01	3	119.17	4	119.13	122.00	-1	11,715	-0.01%
2022/06/30	22	123.30	21	121.57	120.00	1	11,472	0.01%
2022/06/29	8	121.75	8	124.38	124.50	0	11,144	0.00%
2022/06/28	2	110.50	3	113.00	117.50	-1	10,637	-0.01%
2022/06/27	2	104.00	3	105.67	107.00	-1	10,419	-0.01%
2022/06/24	2	110.75	0	0.00	109.50	2	10,335	0.02%
2022/06/23	0	0.00	2	106.00	106.00	-2	10,286	-0.02%
2022/06/22	0	0.00	1	100.50	96.70	-1	10,219	-0.01%
2022/06/20	0	0.00	1	86.60	85.80	-1	10,048	-0.01%
2022/06/17	0	0.00	1	89.80	89.30	-1	10,026	-0.01%
2022/06/14	4	91.98	3	92.00	91.40	1	9,996	0.01%
2022/06/13	6	98.98	4	96.85	94.10	2	9,949	0.02%
2022/06/10	3	105.17	3	104.50	101.50	0	9,884	0.00%
2022/06/09	2	103.75	2	104.75	106.50	0	9,787	0.00%
2022/06/08	1	105.00	1	106.00	103.50	0	9,776	0.00%
2022/06/07	0	0.00	1	103.00	104.00	-1	9,798	-0.01%
2022/06/02	1	106.00	1	108.50	104.00	0	9,871	0.00%
2022/05/30	1	103.50	2	106.00	106.50	-1	10,056	-0.01%
2022/05/27	2	101.50	4	103.50	104.00	-2	10,208	-0.02%
2022/05/26	1	103.50	1	102.00	100.50	0	10,278	0.00%
2022/05/25	1	102.50	3	105.00	103.50	-2	10,347	-0.02%
2022/05/24	4	104.25	0	0.00	102.00	4	10,482	0.04%
2022/05/23	8	102.33	9	101.22	108.00	-1	10,910	-0.01%
2022/05/20	3	103.33	3	103.67	102.50	0	10,912	0.00%
2022/05/19	2	103.50	1	103.50	102.00	1	10,910	0.01%
2022/05/18	1	110.50	0	0.00	107.50	1	10,867	0.01%
2022/05/16	4	105.00	5	105.80	109.00	-1	10,837	-0.01%
2022/05/13	0	0.00	1	109.00	105.50	-1	10,819	-0.01%
2022/05/12	2	108.50	2	109.25	104.00	0	10,728	0.00%
2022/05/11	3	112.17	3	114.00	111.50	0	10,641	0.00%
2022/05/10	2	123.50	0.2	117.50	116.50	1.8	10,442	0.02%
2022/05/04	0	0.00	0.1	123.00	122.50	-0.1	10,280	0.00%
2022/05/03	0	0.00	9	139.50	134.50	-9	10,368	-0.09%
2022/04/29	9	138.50	0	0.00	139.50	9	10,462	0.09%
2022/04/28	9	149.00	18	145.75	136.50	-9	10,452	-0.09%
2022/04/27	10	141.10	1	142.50	151.00	9	10,384	0.09%
2022/04/26	0	0.00	3	136.00	137.50	-3	10,332	-0.03%
2022/04/25	2.3	146.45	1	148.00	142.00	1.3	10,270	0.01%
2022/04/22	1	148.00	0	0.00	148.00	1	10,240	0.01%
2022/04/21	0	0.00	1.1	152.55	153.00	-1.1	10,224	-0.01%
2022/04/20	6	163.42	6	165.08	162.00	0	10,146	0.00%
2022/04/19	25.1	146.82	26	148.67	160.00	-1	8,620	-0.01%
2022/04/18	0	0.00	1	147.00	149.50	-1	7,584	-0.01%
2022/04/15	7	131.43	7	133.79	136.00	0	7,514	0.00%
2022/04/14	1	113.00	6	122.42	124.00	-5	6,656	-0.08%
2022/04/13	3	111.50	2	112.25	113.00	1	6,280	0.02%
2022/04/12	12.1	116.36	10	115.05	116.00	2.1	6,087	0.03%
2022/04/11	2	114.75	2.1	114.57	116.00	-0.1	5,493	0.00%
2022/04/07	1.1	112.50	0	0.00	111.50	1.1	5,075	0.02%
2022/04/06	4	110.00	0	0.00	108.00	4	4,831	0.08%
2022/04/01	1	109.00	1	111.50	103.00	0	4,682	0.00%
2022/03/28	0	0.00	1	100.00	98.20	-1	4,302	-0.02%
2022/03/10	1	102.00	0	0.00	102.50	1	4,027	0.02%
2022/03/03	5	112.00	5	113.50	113.50	0	3,973	0.00%
2022/03/02	1	114.00	0	0.00	112.00	1	3,852	0.03%
2022/02/25	0	0.00	6	104.33	108.50	-6	3,558	-0.17%
2022/02/24	7	102.36	1	102.50	99.00	6	3,433	0.17%
2022/02/23	3	106.00	3.1	105.67	100.50	-0.1	3,226	0.00%
2022/02/15	2	99.80	2	95.40	98.30	0	2,218	0.00%
2022/02/14	0	0.00	1	99.20	99.80	-1	2,125	-0.05%
2022/02/11	3	95.20	4	94.80	95.30	-1	2,030	-0.05%
2022/02/10	1	96.40	1	91.50	95.50	0	1,915	0.00%
2022/02/09	0	0.00	1	88.70	90.10	-1	1,820	-0.05%
2022/01/18	2	79.50	2	79.90	79.30	0	1,305	0.00%
2022/01/17	0	0.00	2	83.10	82.90	-2	1,276	-0.16%
2022/01/13	2	83.75	0	0.00	84.50	2	1,189	0.17%
2022/01/11	3	76.50	3	77.77	78.00	0	1,063	0.00%
2022/01/10	10	82.26	10	82.90	82.80	0	1,014	0.00%
2022/01/07	2	76.35	3	77.23	78.00	-1	885	-0.11%
2022/01/06	1	74.60	0	0.00	74.10	1	795	0.13%
2021/12/20	0	0.00	1	70.40	70.30	-1	674	-0.15%
2021/11/30	0	0.00	1	68.70	69.70	-1	1,148	-0.09%
2021/11/29	1	73.60	0	0.00	73.00	1	1,127	0.09%
2021/11/26	1	74.20	1	73.30	71.30	0	1,042	0.00%
2021/11/16	1	68.20	0	0.00	68.40	1	940	0.11%
2021/10/04	2	66.60	2	67.25	65.60	0	1,261	0.00%
2021/09/10	1	79.30	0	0.00	80.80	1	1,674	0.06%
2021/09/09	3	81.33	2	83.00	79.80	1	1,705	0.06%
2021/09/08	1	88.90	4	87.30	88.30	-3	1,679	-0.18%
2021/09/07	0	0.00	1	80.50	82.90	-1	1,472	-0.07%
2021/09/06	2	75.10	0	0.00	75.40	2	1,618	0.12%
2021/08/24	0	0.00	1	77.20	77.60	-1	3,265	-0.03%
2021/08/23	0	0.00	1	76.00	76.40	-1	3,315	-0.03%
2021/08/19	1	75.60	1	78.60	75.50	0	3,398	0.00%
2021/07/30	1	83.90	0	0.00	81.50	1	5,103	0.02%
2021/07/21	0	0.00	1	86.70	84.00	-1	5,106	-0.02%
2021/07/20	2	90.65	0	0.00	87.70	2	5,082	0.04%
2021/07/13	1	86.10	0	0.00	84.60	1	4,953	0.02%
2021/07/09	1	92.80	0	0.00	90.90	1	4,896	0.02%
2021/07/05	0	0.00	0.1	98.00	96.30	-0.1	4,858	0.00%
2021/07/01	0	0.00	2	99.70	98.40	-2	4,802	-0.04%
2021/06/30	0	0.00	1	101.00	101.50	-1	4,731	-0.02%
2021/06/23	0	0.00	4	106.50	108.50	-4	4,648	-0.09%
2021/06/22	0	0.00	3	105.50	101.50	-3	4,601	-0.07%
2021/06/21	2	106.25	0	0.00	104.50	2	4,610	0.04%
2021/06/16	1	113.00	0	0.00	115.00	1	4,438	0.02%
2021/06/15	1.1	122.00	0	0.00	115.50	1.1	4,368	0.03%
2021/06/11	0	0.00	2	123.00	122.50	-2	4,172	-0.05%
2021/06/10	9	123.72	0	0.00	121.50	9	3,866	0.23%
2021/06/09	1	107.00	1	117.00	117.00	0	3,316	0.00%
2021/06/08	1	113.50	4	110.63	106.50	-3	3,085	-0.10%
2021/05/25	2	110.50	0	0.00	112.00	2	2,432	0.08%
2021/05/24	0	0.00	2	108.25	112.00	-2	2,400	-0.08%
2021/05/21	1	102.00	2	102.00	102.00	-1	2,454	-0.04%
2021/05/20	4	114.50	2	116.00	112.50	2	2,422	0.08%
2021/05/19	1	109.50	1	111.50	110.00	0	2,159	0.00%
2021/05/18	3	108.17	3	108.17	107.50	0	1,796	0.00%
2021/05/14	2	86.00	6	90.90	91.70	-4	1,403	-0.29%
2021/05/13	0	0.00	1	86.00	86.00	-1	1,121	-0.09%
2021/05/11	0	0.00	1	72.40	71.10	-1	1,063	-0.09%
2021/05/06	1	75.70	0	0.00	74.70	1	1,078	0.09%
2021/05/05	0	0.00	1	76.20	75.50	-1	1,086	-0.09%
2021/05/03	1	79.50	1	80.00	78.10	0	1,119	0.00%
2021/04/29	2	77.15	0	0.00	76.90	2	1,100	0.18%
2021/04/19	1	79.00	0	0.00	78.90	1	1,259	0.08%
2021/04/14	0	80.00	0	0.00	79.90	0	1,281	0.00%
2021/04/12	1	83.50	0	0.00	82.80	1	1,287	0.08%
2021/03/25	0	0.00	3	84.50	83.30	-3	1,394	-0.22%
2021/03/23	0	0.00	3	82.70	82.00	-3	1,335	-0.22%
2021/03/05	0	0.00	3	82.10	81.60	-3	1,569	-0.19%
2021/03/04	0	0.00	1	81.40	80.20	-1	1,570	-0.06%
2021/02/26	1	85.50	0	0.00	84.10	1	1,639	0.06%
2021/02/24	1	86.30	0	0.00	84.90	1	1,632	0.06%
2021/02/23	4	94.33	3	89.70	84.30	1	1,611	0.06%
2021/02/22	1	84.10	0	0.00	88.50	1	1,480	0.07%
2021/02/19	1	82.30	0	0.00	80.50	1	1,442	0.07%
2021/02/03	0	0.00	1	75.10	74.50	-1	1,416	-0.07%
2021/01/26	0	0.00	1	80.20	81.20	-1	1,526	-0.07%
2021/01/25	1	81.00	0	0.00	80.00	1	1,543	0.06%
2021/01/20	1	79.70	0	0.00	79.50	1	1,547	0.06%
2021/01/15	1	75.80	0	0.00	75.30	1	1,471	0.07%
2021/01/11	1	79.70	0	0.00	78.60	1	1,433	0.07%
2021/01/07	0	0.00	2	80.60	81.40	-2	1,454	-0.14%
2020/12/16	0	0.00	10	84.86	86.90	-10	1,954	-0.51%
2020/12/08	1	90.90	0	0.00	91.10	1	2,141	0.05%
2020/12/03	12	101.01	2	98.05	96.50	10	2,740	0.36%
2020/11/30	2	96.90	0	0.00	97.00	2	2,941	0.07%
2020/11/18	0	0.00	1	103.00	101.50	-1	4,118	-0.02%
2020/11/16	5	105.50	5	104.50	104.00	0	4,447	0.00%
2020/11/11	1	105.00	0	0.00	105.50	1	4,632	0.02%
2020/11/10	2	109.00	1	112.50	107.00	1	4,646	0.02%
2020/11/05	0	0.00	1	115.00	114.50	-1	4,661	-0.02%
2020/10/30	2	106.50	0	0.00	104.50	2	4,852	0.04%
2020/10/29	1	110.50	0	0.00	110.00	1	4,980	0.02%
2020/10/19	2	114.00	0	0.00	113.00	2	5,727	0.03%
2020/10/15	2	114.50	0	0.00	113.50	2	6,115	0.03%
2020/10/07	1	125.50	0	0.00	124.00	1	6,523	0.02%
2020/10/05	1	126.00	1	128.50	126.00	0	6,965	0.00%
2020/09/29	1	133.00	1	128.00	124.50	0	7,061	0.00%
2020/09/21	1	133.50	1	131.50	131.50	0	7,273	0.00%
2020/09/15	1	129.00	1	130.00	133.50	0	7,597	0.00%
2020/09/14	0	0.00	1.1	127.41	126.50	-1.1	8,043	-0.01%
2020/09/11	1	127.50	0	0.00	127.50	1	8,291	0.01%
2020/09/09	4	137.25	4	137.50	130.00	0	8,434	0.00%
2020/09/07	7	137.86	7	137.64	135.50	0	8,268	0.00%
2020/09/04	1	130.00	2	132.00	136.00	-1	8,272	-0.01%
2020/09/03	1	127.00	0	0.00	129.00	1	8,352	0.01%
2020/09/02	0	0.00	12	133.96	133.00	-12	8,588	-0.14%
2020/09/01	0	0.00	2	130.25	134.00	-2	8,720	-0.02%
2020/08/31	3	132.00	4	131.63	127.50	-1	8,906	-0.01%
2020/08/28	29.1	141.32	16	138.63	134.50	13.1	8,884	0.15%
2020/08/27	1	131.00	6	130.33	134.50	-5	8,589	-0.06%
2020/08/25	0	0.00	1	120.50	121.00	-1	8,861	-0.01%
2020/08/24	2	121.00	0	0.00	120.00	2	9,242	0.02%
2020/08/20	3	124.00	4	117.88	116.00	-1	10,010	-0.01%
2020/08/18	0	0.00	1	123.50	123.00	-1	10,863	-0.01%
2020/08/17	1	126.00	1	125.00	125.00	0	11,544	0.00%
2020/08/13	0	0.00	2	114.00	115.00	-2	12,533	-0.02%
2020/08/12	1	117.00	0	0.00	118.50	1	12,911	0.01%
2020/08/03	3	121.50	4	121.63	119.00	-1	15,560	-0.01%
2020/07/28	0	0.00	1	110.00	118.00	-1	16,488	-0.01%
2020/07/24	2	118.50	2	118.50	118.50	0	16,642	0.00%
2020/07/23	2	117.75	1	119.50	120.00	1	16,869	0.01%
2020/07/22	2	120.00	1	117.00	117.00	1	16,828	0.01%
2020/07/21	3	113.67	4	115.13	115.50	-1	16,774	-0.01%
2020/07/20	1	111.50	2	107.00	113.50	-1	16,752	-0.01%
2020/07/17	1	117.50	0	0.00	112.00	1	16,649	0.01%
2020/07/16	0	0.00	3	126.00	124.00	-3	16,632	-0.02%
2020/07/15	3	123.83	1	125.00	124.50	2	16,688	0.01%
2020/07/13	2	130.00	4	129.13	130.00	-2	16,551	-0.01%
2020/07/10	2	134.00	1	133.00	133.00	1	16,475	0.01%
2020/07/09	8	139.19	5	138.40	142.00	3	16,296	0.02%
2020/07/07	1	137.00	3	135.17	131.50	-2	16,013	-0.01%
2020/07/06	1	132.50	3	133.83	133.50	-2	15,967	-0.01%
2020/07/03	0	0.00	1	134.00	134.50	-1	15,926	-0.01%
2020/07/02	9	137.89	17	138.03	135.00	-8	15,915	-0.05%
2020/07/01	1	133.50	1	132.50	132.50	0	15,774	0.00%
2020/06/30	14	135.96	0	0.00	131.50	14	15,740	0.09%
2020/06/29	4	139.00	5	141.00	142.00	-1	15,640	-0.01%
2020/06/24	0	0.00	1	136.00	129.50	-1	15,556	-0.01%
2020/06/23	2	140.50	3	142.33	135.00	-1	15,512	-0.01%
2020/06/22	0	0.00	2	140.25	143.00	-2	15,427	-0.01%
2020/06/19	5	137.40	4	142.50	138.00	1	15,284	0.01%
2020/06/18	9	141.00	8	140.94	138.50	1	15,091	0.01%
2020/06/17	7	132.64	4	135.50	137.50	3	14,598	0.02%
2020/06/15	3	128.83	0	0.00	125.50	3	14,205	0.02%
2020/06/12	0	0.00	1	121.50	126.00	-1	14,013	-0.01%
2020/06/11	8	123.19	6	120.50	121.50	2	13,822	0.01%
2020/06/10	1	128.50	1	128.50	124.00	0	13,636	0.00%
2020/06/09	4	131.38	4	130.38	129.00	0	13,434	0.00%
2020/06/05	2	123.00	3	127.50	133.00	-1	12,894	-0.01%
2020/06/03	1	137.00	0	0.00	134.00	1	12,542	0.01%
2020/06/02	2	133.00	2	133.50	134.50	0	12,293	0.00%
2020/06/01	0	0.00	5	141.00	140.00	-5	11,972	-0.04%
2020/05/29	11	149.14	10	149.65	149.00	1	11,693	0.01%
2020/05/28	0	0.00	1.5	147.97	146.00	-1.5	11,280	-0.01%
2020/05/27	5	153.90	5	147.00	146.50	0	10,786	0.00%
2020/05/26	5	163.30	0	0.00	162.50	5	10,351	0.05%
2020/05/25	7	171.50	8	173.63	174.00	-1	9,715	-0.01%
2020/05/22	9	162.50	9	164.44	165.00	0	9,137	0.00%
2020/05/21	8	154.69	12	158.25	154.00	-4	8,399	-0.05%
2020/05/20	24	147.31	26	149.77	154.00	-2	7,858	-0.03%
2020/05/19	7	142.00	7	141.00	140.00	0	7,251	0.00%
2020/05/18	4	150.63	3	149.50	150.00	1	6,839	0.01%
2020/05/15	8	144.56	8	144.81	146.00	0	6,493	0.00%
2020/05/14	16	155.91	18	152.08	142.00	-2	6,063	-0.03%
2020/05/13	4	151.63	18	147.44	154.00	-14	5,308	-0.26%
2020/05/12	15	130.67	8	132.56	140.00	7	4,856	0.14%
2020/05/08	15	152.63	15	151.40	146.50	0	4,339	0.00%
2020/05/07	13	151.96	13	151.46	155.00	0	3,789	0.00%
2020/05/06	10	152.00	10	152.20	141.00	0	3,401	0.00%
2020/05/05	4	143.00	2	141.75	145.00	2	2,850	0.07%
2020/05/04	6	128.92	2	130.00	132.00	4	2,561	0.16%
2020/04/30	5	119.70	4	120.50	120.00	1	2,368	0.04%
2020/04/29	8	116.69	7	114.50	120.00	1	2,241	0.04%
2020/04/28	4	122.63	8	118.69	115.50	-4	2,005	-0.20%
2020/04/27	3	127.50	0	0.00	127.50	3	1,715	0.17%
2020/04/24	1	114.00	1	116.00	116.00	0	1,672	0.00%
2020/04/23	0	0.00	1	104.00	105.50	-1	1,598	-0.06%
2020/04/22	1	96.00	1	95.50	96.20	0	1,489	0.00%
2020/04/21	2	92.60	0	0.00	89.60	2	1,291	0.15%
2020/04/20	2	92.20	3	93.50	93.50	-1	1,128	-0.09%
2020/04/17	1	82.60	3	85.37	85.00	-2	970	-0.21%
2020/04/15	0	0.00	6	84.33	83.60	-6	909	-0.66%
2020/04/14	0	0.00	1	84.80	84.60	-1	892	-0.11%
2020/04/09	6	82.10	2	81.70	81.50	4	772	0.52%
2020/04/08	1	77.20	1	75.70	77.90	0	721	0.00%
2020/04/07	1	77.10	0	0.00	77.50	1	704	0.14%
2020/04/01	3	70.37	5	70.12	71.00	-2	598	-0.33%
2020/03/31	2	72.40	1	71.90	73.00	1	569	0.18%
2020/03/16	1	70.70	0	0.00	66.00	1	418	0.24%
2020/03/02	4	82.20	0	0.00	82.00	4	292	1.37%
2020/02/17	0	0.00	4	78.83	78.80	-4	248	-1.61%
2019/12/19	0	0.00	1	87.80	87.80	-1	453	-0.22%
2019/12/16	1	88.20	0	0.00	88.30	1	460	0.22%
2019/12/13	1	88.80	1	88.20	88.00	0	467	0.00%
2019/11/07	0	0.00	1	93.50	92.20	-1	492	-0.20%
2019/11/01	1	94.80	0	0.00	94.10	1	428	0.23%
2019/10/25	0	0.00	2	90.20	89.00	-2	408	-0.49%
2019/10/16	0	0.00	1	88.80	88.00	-1	582	-0.17%
2019/09/27	1	86.10	0	0.00	85.00	1	713	0.14%
2019/09/17	0	0.00	1	89.20	89.00	-1	751	-0.13%
2019/09/16	1	87.70	0	0.00	87.50	1	758	0.13%
2019/09/09	4	87.50	0	0.00	86.60	4	812	0.49%
2019/09/06	1	87.30	0	0.00	87.60	1	817	0.12%
2019/05/14	0	0.00	2	94.70	94.70	-2	1,835	-0.11%
2019/05/10	1	94.60	0	0.00	95.00	1	1,868	0.05%
2019/05/09	3	99.77	1	95.90	97.00	2	1,878	0.11%
2019/05/08	1	99.40	0	0.00	99.00	1	1,891	0.05%
2019/05/06	0	0.00	2	94.00	93.50	-2	1,944	-0.10%
2019/04/08	1	106.00	0	0.00	106.50	1	2,127	0.05%
2019/03/21	1	116.00	1	115.50	115.50	0	1,985	0.00%
2019/03/20	0	0.00	11	113.91	118.00	-11	1,943	-0.57%
2019/03/18	5	112.30	3	111.83	109.50	2	1,802	0.11%
2019/03/15	2	110.25	2	110.75	107.50	0	1,679	0.00%
2019/03/13	12	111.67	2	111.75	111.00	10	1,630	0.61%
2019/03/12	1	108.00	4	106.63	110.50	-3	1,528	-0.20%
2019/03/08	1	101.00	1	102.00	101.00	0	1,456	0.00%
2019/03/07	1	99.80	1	101.00	98.10	0	1,436	0.00%
2019/03/06	1	102.50	1	100.50	100.00	0	1,430	0.00%
2019/03/05	4	104.63	3	105.50	102.00	1	1,426	0.07%
2019/03/04	1	105.00	1	105.00	105.00	0	1,441	0.00%
2019/02/27	0	0.00	1	104.50	104.50	-1	1,435	-0.07%
2019/02/26	2	105.50	2	106.00	105.00	0	1,421	0.00%
2019/02/22	3	99.83	4	100.75	101.50	-1	1,383	-0.07%
2019/02/21	18	101.42	17	101.35	101.00	1	1,359	0.07%
2019/02/20	1	102.50	2	105.50	104.00	-1	1,332	-0.08%
2019/02/19	1	106.50	0	0.00	105.00	1	1,303	0.08%
2019/02/18	0	0.00	1	111.00	108.00	-1	1,283	-0.08%
2019/02/15	1	109.00	0	0.00	108.50	1	1,268	0.08%
2019/02/14	2	112.50	1	113.50	111.00	1	1,237	0.08%
2019/02/13	0	0.00	1	106.50	107.50	-1	1,173	-0.09%
2019/02/12	1	107.00	0	0.00	104.50	1	1,160	0.09%
2019/01/29	4	106.75	4	105.38	105.00	0	1,087	0.00%
2019/01/28	2	106.50	2	108.00	105.50	0	1,045	0.00%
2019/01/25	10	104.70	10	105.65	104.50	0	1,003	0.00%
2019/01/24	1	101.50	0	0.00	103.50	1	926	0.11%
2019/01/14	0	0.00	1	88.70	88.10	-1	723	-0.14%
2019/01/04	0	0.00	1	90.60	88.30	-1	591	-0.17%
2019/01/03	1	90.80	1	91.60	88.70	0	570	0.00%
2018/10/15	1	71.20	0	0.00	70.30	1	1,444	0.07%
2018/09/14	2	94.65	1	94.00	95.30	1	1,673	0.06%
2018/09/11	1	94.90	0	0.00	94.00	1	1,664	0.06%
2018/09/05	0	0.00	3	102.00	101.00	-3	1,677	-0.18%
2018/09/04	0	0.00	3	104.00	104.00	-3	1,678	-0.18%
2018/08/27	1	100.00	0	0.00	100.50	1	1,786	0.06%
2018/08/22	2	103.75	2	104.25	105.50	0	1,838	0.00%
2018/08/15	0	0.00	3	101.50	101.50	-3	1,817	-0.17%
2018/08/14	5	105.00	5	103.50	103.00	0	1,799	0.00%
2018/08/10	4	117.00	2	112.00	112.00	2	1,745	0.11%
2018/08/09	6	117.83	6	119.25	119.00	0	1,708	0.00%
2018/08/08	13	119.00	12	119.21	115.00	1	1,668	0.06%
2018/08/07	9	120.00	7	120.57	118.00	2	1,638	0.12%
2018/08/06	15	120.23	17	121.53	123.00	-2	1,602	-0.12%
2018/08/03	14	113.43	15	113.53	115.50	-1	1,482	-0.07%
2018/08/02	7	108.86	7	109.79	108.00	0	1,389	0.00%
2018/08/01	8	108.81	2	104.50	104.00	6	1,331	0.45%
2018/07/31	0	0.00	5	105.40	108.00	-5	1,231	-0.41%
2018/07/30	0	0.00	7	99.40	98.50	-7	1,170	-0.60%
2018/07/27	0	0.00	1	104.50	102.00	-1	1,185	-0.08%
2018/07/26	11	103.50	0	0.00	102.00	11	1,192	0.92%
2018/07/25	5	100.80	11	99.11	98.00	-6	1,164	-0.52%
2018/07/23	3	93.30	3	92.00	91.80	0	1,161	0.00%
2018/07/20	8	99.55	6	96.20	96.00	2	1,178	0.17%
2018/07/19	16	104.34	10	102.95	100.50	6	1,181	0.51%
2018/07/18	10	103.90	16	104.25	103.50	-6	1,194	-0.50%
2018/07/17	6	102.50	3	104.00	101.00	3	1,199	0.25%
2018/07/16	6	102.50	9	103.83	103.00	-3	1,186	-0.25%
2018/07/13	20	97.70	19	96.88	99.60	1	1,168	0.09%
2018/07/12	12	93.18	12	92.85	93.30	0	1,163	0.00%
2018/07/11	6	90.95	7	89.53	88.30	-1	1,168	-0.09%
2018/07/10	3	85.10	3	85.30	84.80	0	1,171	0.00%
2018/07/04	4	85.80	0	0.00	84.80	4	1,366	0.29%
2018/06/22	1	97.50	0	0.00	96.80	1	1,806	0.06%
2018/06/13	0	0.00	1	103.50	103.00	-1	2,006	-0.05%
2018/06/08	2	98.30	2	99.75	99.90	0	2,042	0.00%
2018/06/07	0	0.00	2	109.00	105.00	-2	2,022	-0.10%
2018/06/06	2	103.50	0	0.00	103.00	2	2,004	0.10%
2018/06/04	3	109.00	0	0.00	108.50	3	1,981	0.15%
2018/05/31	1	89.00	1	96.60	96.00	0	1,877	0.00%
2018/05/24	0	0.00	6	110.25	108.00	-6	1,767	-0.34%
2018/05/22	1	105.00	0	0.00	104.50	1	1,760	0.06%
2018/05/16	0	0.00	1	109.00	108.00	-1	1,737	-0.06%
2018/05/14	6	109.00	3	105.50	108.50	3	1,708	0.18%
2018/05/11	0	0.00	1	106.00	105.00	-1	1,694	-0.06%
2018/05/10	3	107.00	0	0.00	108.50	3	1,683	0.18%
2018/05/04	0	0.00	11	105.68	104.50	-11	1,652	-0.67%
2018/05/02	5	107.50	0	0.00	106.50	5	1,616	0.31%
2018/04/27	3	108.17	0	0.00	108.00	3	1,662	0.18%
2018/04/26	1	123.00	0	0.00	115.00	1	1,641	0.06%
2018/04/25	0	0.00	5	117.00	123.00	-5	1,613	-0.31%
2018/04/23	1	124.00	0	0.00	126.50	1	1,564	0.06%
2018/04/19	7	122.00	0	0.00	121.00	7	1,513	0.46%
2018/04/18	1	114.50	0	0.00	118.00	1	1,483	0.07%
2018/04/17	1	115.50	0	0.00	113.00	1	1,449	0.07%
2018/04/16	0	0.00	6	120.83	121.50	-6	1,418	-0.42%
2018/04/13	2	119.50	6	120.92	119.50	-4	1,398	-0.29%
2018/04/12	0	0.00	2	131.00	127.50	-2	1,359	-0.15%
2018/04/11	9	120.56	0	0.00	132.00	9	1,315	0.68%
2018/04/09	3	130.00	1	120.00	133.00	2	1,150	0.17%
2018/04/03	2	111.50	0	0.00	123.00	2	1,075	0.19%
2018/04/02	0	0.00	1	107.00	112.00	-1	1,019	-0.10%
2018/03/31	3	101.50	1	102.00	102.00	2	944	0.21%
2018/03/30	1	88.80	3	91.83	93.00	-2	870	-0.23%
2018/03/29	1	90.20	16	92.23	90.70	-15	828	-1.81%
2018/03/28	5	91.76	0	0.00	92.90	5	795	0.63%
2018/03/27	5	90.44	2	88.20	91.00	3	758	0.40%
2018/03/26	0	0.00	2	85.25	86.60	-2	676	-0.30%
2018/03/23	1	77.90	1	78.80	78.80	0	609	0.00%
2018/03/22	8	77.20	0	0.00	74.50	8	579	1.38%
2018/03/21	2	79.75	6	79.80	79.10	-4	545	-0.73%
2018/03/20	2	83.10	0	0.00	83.00	2	512	0.39%
2018/03/19	6	72.43	0	0.00	75.90	6	463	1.30%
2018/03/16	1	68.00	0	0.00	69.90	1	417	0.24%
2018/03/09	0	0.00	4	59.78	59.60	-4	335	-1.19%
2018/03/07	1	54.50	0	0.00	56.90	1	312	0.32%
2018/03/05	1	55.00	0	0.00	54.30	1	302	0.33%
2018/02/23	2	55.90	0	0.00	55.70	2	299	0.67%
2018/02/02	1	55.80	0	0.00	55.40	1	294	0.34%
2018/01/24	0	0.00	1	59.70	59.60	-1	289	-0.35%