燁興 (2007)-致和-佳里券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
12.10
漲跌
▲0.55
漲幅
+4.76%
成交量
5,133張
產業
上市鋼鐵類股▲1.79%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	11.80	0	0.00	11.50	1	1,274	0.08%
2024/03/21	0	0.00	0.2	10.10	10.15	-0.2	2,159	-0.01%
2024/02/23	2	10.65	0	0.00	10.65	2	2,169	0.09%
2024/01/29	2	10.85	2	10.85	11.00	0	2,250	0.00%
2024/01/08	1	13.20	0	0.00	13.05	1	1,918	0.05%
2023/12/25	0	0.00	38	13.50	13.65	-38	1,546	-2.46%
2023/12/22	0	0.00	2	12.60	12.55	-2	1,287	-0.16%
2023/12/15	38	11.75	0	0.00	11.75	38	540	7.03%
2023/12/04	0	0.00	2	11.00	11.20	-2	464	-0.43%
2023/10/16	0	0.00	5	9.47	9.47	-5	365	-1.37%
2023/10/13	5	9.51	0	0.00	9.50	5	371	1.35%
2023/09/26	0	0.00	10	9.73	9.74	-10	433	-2.31%
2023/09/22	5	9.79	0	0.00	9.82	5	441	1.13%
2023/09/21	5	9.86	0	0.00	9.78	5	445	1.12%
2023/09/19	0	0.00	10	9.93	9.93	-10	456	-2.19%
2023/09/14	5	9.83	0	0.00	9.81	5	453	1.10%
2023/09/13	5	9.57	0	0.00	9.75	5	457	1.09%
2023/08/25	0	0.00	5	9.61	9.58	-5	495	-1.01%
2023/08/14	0	0.00	5	9.67	9.65	-5	514	-0.97%
2023/07/17	0	0.00	3	9.84	9.80	-3	484	-0.62%
2023/06/14	0	0.00	2	10.45	10.30	-2	475	-0.42%
2023/06/13	0	0.00	4	10.35	10.35	-4	484	-0.83%
2023/06/08	0	0.00	7	10.75	10.75	-7	503	-1.39%
2023/06/07	0	0.00	33	10.80	10.75	-33	523	-6.30%
2023/05/29	0	0.00	1	10.40	10.35	-1	580	-0.17%
2023/05/09	5	10.30	0	0.00	10.30	5	808	0.62%
2023/04/27	0	0.00	2	10.45	10.30	-2	1,020	-0.20%
2023/04/26	0	0.00	2	10.35	10.50	-2	1,031	-0.19%
2023/04/17	5	11.55	0	0.00	11.40	5	1,131	0.44%
2023/04/14	2	11.55	0	0.00	11.55	2	1,231	0.16%
2023/04/10	0	0.00	2	11.45	11.45	-2	1,506	-0.13%
2023/04/07	0	0.00	2	11.40	11.35	-2	1,562	-0.13%
2023/03/29	1	11.25	0	0.00	11.20	1	2,124	0.05%
2023/03/28	5	11.20	0	0.00	11.30	5	2,156	0.23%
2023/03/23	4	11.35	0	0.00	11.40	4	2,348	0.17%
2023/03/22	2	11.45	0	0.00	11.35	2	2,488	0.08%
2023/03/13	1	11.85	0	0.00	11.80	1	2,640	0.04%
2023/03/10	0.1	11.95	0	0.00	11.95	0.1	2,635	0.00%
2023/03/08	0.4	12.40	0	0.00	12.40	0.4	2,639	0.01%
2023/03/06	0	0.00	10	12.25	12.20	-10	2,622	-0.38%
2023/03/03	0	0.00	2	12.15	12.10	-2	2,616	-0.08%
2023/02/24	0	0.00	1	12.45	12.45	-1	2,580	-0.04%
2023/02/23	0	0.00	10	12.65	12.65	-10	2,568	-0.39%
2023/02/21	0	0.00	3	12.73	12.70	-3	2,545	-0.12%
2023/02/20	1	12.55	0	0.00	12.55	1	2,522	0.04%
2023/02/17	0	0.00	2	12.40	12.45	-2	2,524	-0.08%
2023/02/10	5	11.85	0	0.00	11.95	5	2,514	0.20%
2023/02/08	0	0.00	10	12.35	12.45	-10	2,490	-0.40%
2023/02/03	0	0.00	50	12.29	12.30	-50	2,424	-2.06%
2023/02/02	10	12.53	0	0.00	12.45	10	2,416	0.41%
2023/02/01	10	12.55	0	0.00	12.55	10	2,399	0.42%
2023/01/16	2	12.10	0	0.00	11.90	2	2,248	0.09%
2023/01/09	0	0.00	3	12.25	12.20	-3	2,182	-0.14%
2023/01/05	0	0.00	1	12.05	12.05	-1	2,192	-0.05%
2022/12/30	30	12.05	0	0.00	12.05	30	2,019	1.49%
2022/12/29	2	11.60	0	0.00	11.70	2	1,876	0.11%
2022/12/27	2	12.05	0	0.00	12.05	2	1,809	0.11%
2022/12/26	1	12.60	10	12.55	12.35	-9	1,754	-0.51%
2022/12/23	0	0.00	3	12.28	12.70	-3	1,637	-0.18%
2022/12/22	22	12.15	3	12.15	12.55	19	1,520	1.25%
2022/12/19	2	11.15	0	0.00	11.05	2	1,225	0.16%
2022/12/16	1	11.35	0	0.00	11.45	1	1,210	0.08%
2022/12/15	13	11.41	0	0.00	11.45	13	1,158	1.12%
2022/12/02	0	0.00	10	10.51	10.45	-10	823	-1.21%
2022/11/14	20	10.10	0	0.00	10.20	20	969	2.06%
2022/11/07	0	0.00	2	9.47	9.60	-2	1,246	-0.16%
2022/09/28	0	0.00	1	9.60	9.45	-1	1,811	-0.06%
2022/09/27	1	9.81	0	0.00	9.91	1	1,803	0.06%
2022/09/26	4	9.95	0	0.00	9.70	4	1,805	0.22%
2022/09/23	5	10.30	0	0.00	10.25	5	1,814	0.28%
2022/09/02	2	11.20	0	0.00	11.15	2	1,897	0.11%
2022/08/01	0	0.00	1	11.60	12.25	-1	1,102	-0.09%
2022/07/29	1	11.15	0	0.00	11.15	1	1,060	0.09%
2022/07/12	1	11.00	0	0.00	10.95	1	1,217	0.08%
2022/06/29	2	12.80	0	0.00	12.85	2	1,562	0.13%
2022/06/17	0	0.00	1	13.00	13.40	-1	1,641	-0.06%
2022/06/16	1	14.10	0	0.00	13.20	1	1,748	0.06%
2022/06/15	0	0.00	1	13.60	13.95	-1	1,811	-0.06%
2022/06/14	1	13.55	0	0.00	13.55	1	1,794	0.06%
2022/06/10	1	14.70	0	0.00	14.65	1	1,834	0.05%
2022/06/08	4	15.00	0	0.00	15.10	4	1,958	0.20%
2022/05/20	0	0.00	8	15.15	15.25	-8	3,555	-0.22%
2022/05/12	2	14.60	0	0.00	14.30	2	3,703	0.05%
2022/04/27	2	16.90	0	0.00	17.10	2	3,820	0.05%
2022/04/26	1	18.00	0	0.00	17.70	1	3,797	0.03%
2022/04/19	1	19.85	0	0.00	19.85	1	3,879	0.03%
2022/04/15	0	0.00	10	20.98	20.90	-10	3,906	-0.26%
2022/04/14	0	0.00	2	20.80	21.00	-2	3,863	-0.05%
2022/04/13	20	20.82	2	20.70	20.95	18	3,812	0.47%
2022/04/12	0	0.00	2	20.00	20.00	-2	3,677	-0.05%
2022/04/11	1	19.30	0	0.00	19.25	1	3,643	0.03%
2022/04/01	0	0.00	3	19.62	19.60	-3	3,624	-0.08%
2022/03/28	0	0.00	3	19.95	19.95	-3	3,650	-0.08%
2022/03/24	0	0.00	1	20.60	20.60	-1	3,714	-0.03%
2022/03/23	0	0.00	2	20.50	20.50	-2	3,750	-0.05%
2022/03/22	0	0.00	5	20.66	20.75	-5	3,723	-0.13%
2022/03/21	13	20.66	0	0.00	20.40	13	3,665	0.35%
2022/03/09	1	20.40	0	0.00	20.45	1	3,289	0.03%
2022/03/08	1.8	21.00	7	21.50	20.25	-5.2	3,182	-0.16%
2022/03/07	7	20.40	5	20.40	20.40	2	2,659	0.08%
2022/03/04	0.2	20.00	0	0.00	19.85	0.2	2,517	0.01%
2022/03/03	1	20.10	0	0.00	20.05	1	2,512	0.04%
2022/03/01	1	20.60	1	20.20	20.20	0	2,485	0.00%
2022/02/22	2	18.90	0	0.00	18.80	2	2,533	0.08%
2022/02/21	0.5	20.50	0	0.00	20.00	0.5	2,475	0.02%
2022/02/15	0	0.00	6	18.80	18.50	-6	2,455	-0.24%
2022/02/07	6	18.50	0	0.00	18.70	6	3,162	0.19%
2022/01/24	1	17.25	0	0.00	17.75	1	3,330	0.03%
2022/01/21	4	17.90	0	0.00	17.75	4	3,376	0.12%
2022/01/18	1	18.40	0	0.00	18.30	1	3,497	0.03%
2022/01/11	1	18.80	0	0.00	18.80	1	3,818	0.03%
2022/01/10	1	19.45	0	0.00	19.35	1	3,855	0.03%
2022/01/06	1	20.25	0	0.00	20.05	1	3,963	0.03%
2022/01/05	0	0.00	1	20.50	20.40	-1	4,015	-0.02%
2022/01/03	2	20.75	5	20.80	20.70	-3	4,227	-0.07%
2021/12/30	1	21.30	0	0.00	21.20	1	4,315	0.02%
2021/12/29	5	21.28	0	0.00	21.30	5	4,503	0.11%
2021/12/24	0	0.00	1	21.70	21.40	-1	4,922	-0.02%
2021/12/16	1	21.25	3	21.35	21.30	-2	5,289	-0.04%
2021/12/08	1	21.85	0	0.00	21.60	1	6,202	0.02%
2021/12/02	1	21.00	0	0.00	20.80	1	7,543	0.01%
2021/11/30	0	0.00	1	21.00	21.00	-1	9,015	-0.01%
2021/11/24	2	22.25	0	0.00	22.25	2	12,448	0.02%
2021/11/19	1	20.90	0	0.00	20.80	1	13,024	0.01%
2021/11/16	0	0.00	21	21.87	21.80	-21	13,646	-0.15%
2021/11/11	1	23.25	0	0.00	22.80	1	14,655	0.01%
2021/11/09	20	22.80	0	0.00	22.95	20	14,964	0.13%
2021/11/08	3	23.13	0	0.00	23.35	3	15,243	0.02%
2021/11/03	0	0.00	2	22.55	22.55	-2	16,507	-0.01%
2021/11/02	2	21.83	0	0.00	21.80	2	16,981	0.01%
2021/10/27	0	0.00	1	22.45	22.55	-1	19,833	-0.01%
2021/10/22	6	23.73	3	23.50	23.50	3	22,886	0.01%
2021/10/21	2	24.50	2	24.60	24.90	0	23,166	0.00%
2021/10/19	1	23.70	1	24.05	23.95	0	24,544	0.00%
2021/10/18	1	24.10	1	23.60	23.55	0	25,200	0.00%
2021/10/15	1	23.75	2	23.70	23.90	-1	26,677	0.00%
2021/10/08	4	25.14	1	26.00	24.70	3	28,963	0.01%
2021/10/07	1	25.70	1	26.05	25.60	0	28,928	0.00%
2021/10/05	0	0.00	1	25.70	26.00	-1	29,197	0.00%
2021/10/01	1	27.45	0	0.00	26.30	1	29,195	0.00%
2021/09/30	0	0.00	4	27.51	28.20	-4	29,151	-0.01%
2021/09/28	2	27.00	0	0.00	27.00	2	29,241	0.01%
2021/09/23	1	27.60	20	27.75	27.60	-19	30,694	-0.06%
2021/09/14	1	30.25	0	0.00	30.15	1	31,456	0.00%
2021/09/13	53	30.89	51	30.68	30.65	2	31,634	0.01%
2021/09/10	1	30.20	1	30.65	30.20	0	31,363	0.00%
2021/09/09	60	29.93	60	29.55	29.55	0	30,947	0.00%
2021/09/07	37	29.88	30	31.00	30.10	7	30,793	0.02%
2021/09/06	16	31.34	12	31.02	30.70	4	30,448	0.01%
2021/09/03	1	30.40	3	32.05	30.20	-2	29,739	-0.01%
2021/09/02	12	30.39	10	29.95	29.90	2	29,039	0.01%
2021/09/01	13	31.87	4	31.59	31.50	9	28,708	0.03%
2021/08/31	92	29.68	91.4	30.76	31.00	0.6	27,656	0.00%
2021/08/30	10	27.60	17	29.31	28.80	-7	26,361	-0.03%
2021/08/27	6.3	27.18	5	27.39	27.00	1.3	25,819	0.01%
2021/08/26	0	0.00	4	28.44	28.65	-4	25,429	-0.02%
2021/08/23	4	26.81	2	26.80	26.15	2	26,158	0.01%
2021/08/19	2	25.53	1	26.60	25.60	1	25,902	0.00%
2021/08/18	2	26.35	3	26.27	27.20	-1	25,684	0.00%
2021/08/17	3	26.50	47	28.31	26.05	-44	25,254	-0.17%
2021/08/13	1	30.75	2	30.73	30.75	-1	24,714	0.00%
2021/08/12	1	31.65	0	0.00	31.60	1	24,641	0.00%
2021/08/11	1	30.45	1	31.50	30.60	0	24,487	0.00%
2021/08/10	2	30.30	0	0.00	30.55	2	24,152	0.01%
2021/08/09	1	32.05	0	0.00	31.15	1	23,833	0.00%
2021/08/06	1	31.55	6	30.89	30.45	-5	23,457	-0.02%
2021/08/05	7	30.41	7	31.01	30.25	0	23,151	0.00%
2021/08/04	56	33.26	2	32.90	32.65	54	23,075	0.23%
2021/08/03	19.1	33.58	11	33.92	34.00	8.1	23,486	0.03%
2021/08/02	0	0.00	11	33.98	34.80	-11	23,012	-0.05%
2021/07/30	3	33.43	12	34.05	31.65	-9	22,061	-0.04%
2021/07/29	12	29.65	3	29.92	31.75	9	20,638	0.04%
2021/07/28	0	0.00	1	29.10	28.90	-1	19,798	-0.01%
2021/07/27	2	28.70	3	28.32	27.15	-1	19,108	-0.01%
2021/07/26	3	30.47	6	29.92	29.45	-3	18,832	-0.02%
2021/07/23	4	28.06	16.5	29.12	29.45	-12.5	18,177	-0.07%
2021/07/22	9	28.09	3	27.42	26.80	6	17,385	0.03%
2021/07/21	6	31.29	6	31.59	29.35	0	16,732	0.00%
2021/07/20	6.5	26.96	6	27.31	29.15	0.5	15,257	0.00%
2021/07/19	0	0.00	14	25.99	26.50	-14	13,752	-0.10%
2021/07/16	13	23.99	4	24.23	24.10	9	13,551	0.07%
2021/07/15	2	23.30	7	23.29	23.65	-5	13,496	-0.04%
2021/07/14	6	21.27	2	22.10	21.50	4	13,944	0.03%
2021/07/13	8	24.38	1	23.05	23.05	7	13,948	0.05%
2021/07/12	5	24.94	4	25.55	25.55	1	14,056	0.01%
2021/07/09	1	23.10	0	0.00	23.25	1	13,901	0.01%
2021/07/08	2	23.38	4	23.45	23.35	-2	14,077	-0.01%
2021/07/07	0	0.00	1	21.65	22.00	-1	14,053	-0.01%
2021/07/06	0	0.00	18	21.87	21.90	-18	14,187	-0.13%
2021/07/05	11	22.94	5	23.71	22.80	6	14,330	0.04%
2021/07/02	12	22.50	51	21.72	22.40	-39	14,304	-0.27%
2021/07/01	32	22.85	8	22.62	22.85	24	13,927	0.17%
2021/06/30	1	20.80	0	0.00	20.80	1	12,758	0.01%
2021/06/29	0	0.00	4	18.95	18.95	-4	12,756	-0.03%
2021/06/28	0	0.00	5	17.09	17.25	-5	12,741	-0.04%
2021/06/25	6	15.63	2	15.75	15.70	4	12,518	0.03%
2021/06/24	7	15.09	0	0.00	15.00	7	12,130	0.06%
2021/06/23	3	15.00	3	14.85	14.55	0	11,933	0.00%
2021/06/22	0	0.00	1	15.20	15.20	-1	11,521	-0.01%
2021/06/18	1	14.50	0	0.00	14.35	1	11,057	0.01%
2021/06/16	0	0.00	2	15.45	14.35	-2	10,959	-0.02%
2021/06/11	1	14.55	0	0.00	14.30	1	10,507	0.01%
2021/06/04	1	15.75	2	15.60	15.10	-1	10,245	-0.01%
2021/06/03	1	15.60	11	15.47	15.40	-10	10,157	-0.10%
2021/06/02	2	15.45	1	15.20	15.50	1	10,056	0.01%
2021/06/01	13	15.23	1	14.35	14.95	12	9,822	0.12%
2021/05/31	11	15.45	8	15.29	15.15	3	9,563	0.03%
2021/05/28	1	13.40	0	0.00	14.15	1	8,964	0.01%
2021/05/27	1	13.15	1	13.05	12.90	0	8,815	0.00%
2021/05/25	0	0.00	1	12.65	12.75	-1	8,718	-0.01%
2021/05/21	5	13.40	1	13.20	13.30	4	8,687	0.05%
2021/05/20	6	14.18	6	13.58	12.95	0	8,606	0.00%
2021/05/19	7	14.14	8	14.14	14.25	-1	8,461	-0.01%
2021/05/18	4	13.33	2	12.98	13.35	2	8,194	0.02%
2021/05/14	1	15.00	1	13.85	13.85	0	7,779	0.00%
2021/05/13	1	16.00	1	15.35	15.35	0	7,563	0.00%
2021/05/12	32	19.46	26	17.42	17.05	6	7,301	0.08%
2021/05/11	8	19.12	20	19.32	18.90	-12	6,983	-0.17%
2021/05/10	0	0.00	7	16.94	17.60	-7	6,038	-0.12%
2021/05/07	25	15.83	2	16.40	16.00	23	5,603	0.41%
2021/05/06	1	16.15	0	0.00	16.15	1	5,359	0.02%
2021/05/04	2	14.50	0	0.00	14.50	2	5,181	0.04%
2021/05/03	3	16.45	0	0.00	16.10	3	5,194	0.06%
2021/04/29	1	15.90	3	15.68	16.10	-2	5,076	-0.04%
2021/04/27	0	0.00	1	14.75	14.80	-1	4,919	-0.02%
2021/04/26	2	15.10	0	0.00	15.20	2	4,875	0.04%
2021/04/23	0	0.00	23	15.04	14.70	-23	4,808	-0.48%
2021/04/22	20	16.55	3	16.45	15.70	17	4,712	0.36%
2021/04/21	15	15.70	6	16.24	16.20	9	4,522	0.20%
2021/04/20	8	15.38	12	15.23	15.75	-4	4,095	-0.10%
2021/04/19	8	13.68	0	0.00	14.35	8	3,569	0.22%
2021/04/16	0	0.00	6	13.05	13.05	-6	3,468	-0.17%
2021/04/15	2	11.80	4	12.00	11.90	-2	3,155	-0.06%
2021/04/14	4	11.74	0	0.00	11.65	4	2,979	0.13%
2021/04/13	3	11.38	2	11.15	11.10	1	2,747	0.04%
2021/04/12	5	10.79	0	0.00	11.20	5	2,628	0.19%
2021/04/09	9	10.59	2	10.65	10.35	7	2,446	0.29%
2021/04/08	0	0.00	14	9.76	10.05	-14	2,212	-0.63%
2021/04/06	0	0.00	2	9.20	9.15	-2	2,093	-0.10%
2021/03/31	0	0.00	9	9.07	9.29	-9	2,104	-0.43%
2021/03/24	0	0.00	5	8.87	8.85	-5	2,690	-0.19%
2021/03/22	2	8.70	2	9.20	9.00	0	2,798	0.00%
2021/03/19	1	8.75	0	0.00	8.77	1	2,948	0.03%
2021/03/18	2	8.85	0	0.00	8.87	2	2,978	0.07%
2021/03/17	2	8.92	0	0.00	8.91	2	3,080	0.06%
2021/03/16	8	8.99	0	0.00	8.98	8	3,235	0.25%
2021/03/11	2	9.13	0	0.00	9.12	2	3,260	0.06%
2021/03/09	6	9.41	0	0.00	9.50	6	3,265	0.18%
2021/03/04	5	9.70	0	0.00	9.29	5	3,309	0.15%
2021/03/03	0	0.00	3	9.50	9.53	-3	3,341	-0.09%
2021/03/02	1	9.00	0	0.00	9.29	1	3,262	0.03%
2021/02/24	2	8.97	0	0.00	8.94	2	3,556	0.06%
2021/02/23	2	9.30	0	0.00	9.26	2	3,616	0.06%
2021/02/22	0	0.00	2	8.82	8.80	-2	3,554	-0.06%
2021/02/19	2	8.42	0	0.00	8.53	2	3,530	0.06%
2021/02/02	0	0.00	4	8.89	8.86	-4	3,452	-0.12%
2021/01/27	6	8.08	0	0.00	8.20	6	3,339	0.18%
2021/01/25	0	0.00	15	8.76	8.92	-15	3,287	-0.46%
2021/01/22	1	7.31	0	0.00	8.11	1	3,215	0.03%
2021/01/20	10	7.50	0	0.00	7.35	10	3,190	0.31%
2021/01/15	5	8.13	0	0.00	8.06	5	3,155	0.16%
2021/01/12	2	8.78	0	0.00	8.50	2	3,132	0.06%
2021/01/11	7	9.03	0	0.00	9.03	7	3,107	0.23%
2021/01/08	0	0.00	6	9.26	9.26	-6	3,103	-0.19%
2021/01/06	0	0.00	1	9.80	9.52	-1	3,186	-0.03%
2021/01/05	3	9.98	4	10.00	9.91	-1	3,148	-0.03%
2020/12/30	3	9.93	3	9.73	9.86	0	3,085	0.00%
2020/12/29	5	9.49	5	9.48	9.41	0	3,033	0.00%
2020/12/28	5	9.09	2	9.31	9.12	3	2,985	0.10%
2020/12/25	1	9.70	0	0.00	9.53	1	2,915	0.03%
2020/12/22	9	10.72	15	10.67	9.86	-6	2,748	-0.22%
2020/12/21	10	9.61	1	9.90	10.10	9	2,494	0.36%
2020/12/18	4	9.30	3	9.08	9.20	1	2,324	0.04%
2020/12/17	5	8.92	5	8.72	8.81	0	2,285	0.00%
2020/12/16	5	8.92	9	8.77	8.86	-4	2,282	-0.18%
2020/12/15	14	8.59	1	8.40	8.88	13	2,257	0.58%
2020/12/14	1	7.88	0	0.00	8.25	1	2,105	0.05%
2020/12/11	0	0.00	10	8.09	7.86	-10	2,074	-0.48%
2020/12/10	9	8.07	0	0.00	8.18	9	1,977	0.46%
2020/12/09	0	0.00	1.3	7.37	7.44	-1.3	1,832	-0.07%
2020/12/07	2	7.60	0	0.00	7.28	2	1,852	0.11%
2020/12/04	0.1	7.52	0	0.00	7.64	0.1	1,878	0.00%
2020/12/02	5	7.78	0	0.00	7.75	5	1,974	0.25%
2020/11/27	0	0.00	42	7.77	8.36	-42	1,926	-2.18%
2020/11/25	0	0.00	40	7.62	7.67	-40	1,837	-2.18%
2020/11/24	80	7.87	3	7.76	7.60	77	1,795	4.29%
2020/11/23	4	7.36	0	0.00	8.10	4	1,687	0.24%
2020/10/27	1	6.89	0	0.00	6.94	1	1,297	0.08%
2020/10/20	1	7.04	0	0.00	7.09	1	1,252	0.08%
2020/10/07	0	0.00	8	7.30	7.43	-8	1,025	-0.78%
2020/10/06	2	6.77	0	0.00	6.96	2	958	0.21%
2020/09/30	3	6.27	0	0.00	6.22	3	933	0.32%
2020/09/28	3	6.79	0	0.00	6.60	3	911	0.33%
2020/09/24	5	6.90	0	0.00	6.89	5	882	0.57%
2020/09/18	0	0.00	10	7.67	7.72	-10	754	-1.33%
2020/09/11	5	6.70	0	0.00	6.60	5	611	0.82%
2020/09/10	0	0.00	3	6.98	7.05	-3	586	-0.51%
2020/09/09	0	0.00	7	7.30	7.27	-7	555	-1.26%
2020/09/08	5	7.65	7	7.00	7.00	-2	495	-0.40%
2020/09/07	5	7.23	0	0.00	7.23	5	367	1.36%
2020/09/04	0	0.00	50.4	6.20	6.58	-50.4	352	-14.29%
2020/09/03	5	5.99	0	0.00	5.99	5	252	1.98%
2020/07/14	0	0.00	0.3	3.95	4.03	-0.3	117	-0.30%
2020/06/18	0	0.00	20	4.09	4.06	-20	101	-19.69%
2019/07/26	9	4.50	0	0.00	4.51	9	63	14.20%
2018/09/17	0	0.00	0.2	4.95	4.95	-0.2	104	-0.19%
2018/07/12	0.2	5.00	0	0.00	5.03	0.2	135	0.15%
2018/03/23	0	0.00	100	5.12	5.15	-100	224	-44.51%
2018/02/23	34	5.51	0	0.00	5.52	34	216	15.67%
2018/02/22	24	5.35	0	0.00	5.44	24	216	11.09%
2018/02/21	0	0.00	5	5.24	5.35	-5	217	-2.30%
2018/01/31	5	5.80	0	0.00	5.86	5	227	2.20%
2018/01/15	0	0.00	10.5	5.89	5.74	-10.5	218	-4.80%
2018/01/12	33	5.95	0	0.00	5.95	33	216	15.27%