麗正 (2302)-致和-佳里券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
16.95
漲跌
▼0.10
漲幅
-0.59%
成交量
90張
產業
上市半導體類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.4	16.85	0	0.00	16.75	0.4	705	0.06%
2024/04/17	0.2	17.20	0	0.00	17.20	0.2	699	0.02%
2024/03/20	2	17.50	0	0.00	17.45	2	679	0.29%
2024/03/06	0	0.00	0.1	19.05	19.10	-0.1	645	-0.01%
2024/02/20	0	0.00	1	19.20	18.90	-1	479	-0.21%
2024/02/01	0	0.00	1	17.90	17.85	-1	445	-0.22%
2024/01/30	1	17.90	0	0.00	17.85	1	446	0.22%
2024/01/17	1	19.75	7	19.33	18.55	-6	365	-1.64%
2024/01/16	0	0.00	5	18.15	18.00	-5	246	-2.03%
2023/12/15	0	0.00	2	19.00	18.65	-2	270	-0.74%
2023/11/15	0	0.00	5	18.00	17.90	-5	281	-1.77%
2023/11/09	0	0.00	1	18.30	18.15	-1	287	-0.35%
2023/10/31	1	17.75	0	0.00	17.75	1	341	0.29%
2023/10/30	0	0.00	1	18.60	18.55	-1	344	-0.29%
2023/10/25	0	0.00	2	18.80	18.75	-2	349	-0.57%
2023/10/05	1	18.05	0	0.00	18.00	1	428	0.23%
2023/09/06	0	0.00	1	18.05	18.05	-1	757	-0.13%
2023/09/01	1	18.15	0	0.00	18.05	1	821	0.12%
2023/07/26	2	17.60	0	0.00	17.55	2	1,365	0.15%
2023/07/17	2	18.40	2	18.95	18.80	0	1,445	0.00%
2023/07/14	2	19.15	0	0.00	18.90	2	1,457	0.14%
2023/07/13	0	0.00	1	19.90	19.10	-1	1,471	-0.07%
2023/07/11	6	19.90	1	20.05	19.95	5	1,539	0.32%
2023/06/28	1	19.90	0	0.00	19.75	1	2,394	0.04%
2023/06/27	0	0.00	5	20.30	19.70	-5	2,421	-0.21%
2023/06/26	5	19.80	0	0.00	19.60	5	2,463	0.20%
2023/06/21	5	19.95	5	20.35	20.25	0	2,620	0.00%
2023/06/12	0	0.00	1	21.00	20.80	-1	3,522	-0.03%
2023/06/08	0	0.00	6	21.70	21.35	-6	3,537	-0.17%
2023/06/05	1	21.30	0	0.00	21.30	1	3,579	0.03%
2023/06/02	0	0.00	1	21.10	20.95	-1	3,612	-0.03%
2023/06/01	3	21.63	1	21.75	21.25	2	3,671	0.05%
2023/05/31	1	20.65	0	0.00	20.70	1	3,551	0.03%
2023/05/29	0	0.00	5	19.85	19.90	-5	3,332	-0.15%
2023/05/26	5	19.20	0	0.00	19.35	5	3,323	0.15%
2023/05/15	2	19.40	0	0.00	19.10	2	3,343	0.06%
2023/05/08	0	0.00	1	19.95	20.05	-1	3,381	-0.03%
2023/04/26	1	20.50	0	0.00	20.55	1	3,386	0.03%
2023/04/24	9	21.00	0	0.00	21.00	9	3,358	0.27%
2023/04/21	1	21.50	0	0.00	20.95	1	3,352	0.03%
2023/04/20	0	0.00	10	21.66	21.50	-10	3,329	-0.30%
2023/04/17	0	0.00	2	22.40	22.30	-2	3,247	-0.06%
2023/04/14	5	22.20	10	22.65	21.90	-5	3,212	-0.16%
2023/04/13	11	22.10	0	0.00	21.80	11	3,138	0.35%
2023/04/12	4	22.90	0	0.00	22.75	4	3,071	0.13%
2023/04/10	5	23.25	0	0.00	23.00	5	2,941	0.17%
2023/04/07	20	22.68	10	22.30	23.10	10	2,853	0.35%
2023/04/06	5	22.10	0	0.00	22.05	5	2,719	0.18%
2023/03/31	0	0.00	5	22.72	22.85	-5	2,669	-0.19%
2023/03/24	5	20.95	5	22.50	22.30	0	2,078	0.00%
2023/03/23	0	0.00	2	21.95	21.25	-2	1,898	-0.11%
2023/03/22	0	0.00	1.6	22.01	22.35	-1.6	1,788	-0.09%
2023/03/21	2	20.60	12	21.03	21.75	-10	1,402	-0.71%
2023/03/16	13	20.17	11	19.14	18.90	2	1,108	0.18%
2023/03/15	1	19.85	1	19.90	19.90	0	949	0.00%
2023/03/10	0	0.00	4	19.41	19.55	-4	856	-0.47%
2023/03/07	1	19.50	1	19.60	19.55	0	794	0.00%
2023/03/06	1	18.45	0	0.00	19.25	1	732	0.14%
2023/02/09	0	0.00	10	17.45	17.60	-10	896	-1.12%
2023/01/31	0	0.00	4	17.15	17.05	-4	808	-0.49%
2022/12/16	2	17.90	0	0.00	17.85	2	833	0.24%
2022/12/02	2	18.90	0	0.00	18.90	2	896	0.22%
2022/12/01	0	0.00	2	19.25	19.10	-2	889	-0.22%
2022/11/22	2	18.60	0	0.00	18.55	2	904	0.22%
2022/11/21	0	0.00	2	19.20	19.05	-2	905	-0.22%
2022/11/16	2	18.60	2	19.35	18.45	0	932	0.00%
2022/11/11	2	18.85	4	19.15	18.70	-2	950	-0.21%
2022/11/10	5	18.99	1	19.40	18.90	4	929	0.43%
2022/11/09	10	18.50	6	18.85	18.85	4	920	0.43%
2022/11/07	0	0.00	4	18.15	18.15	-4	831	-0.48%
2022/11/04	5	15.47	2	16.75	16.50	3	811	0.37%
2022/10/25	5	14.40	0	0.00	14.35	5	842	0.59%
2022/10/17	0	0.00	2	14.60	15.00	-2	960	-0.21%
2022/10/13	5	14.95	2	14.35	14.35	3	971	0.31%
2022/10/12	2	15.20	0	0.00	15.45	2	961	0.21%
2022/10/11	5	15.50	0	0.00	15.40	5	967	0.52%
2022/10/04	2	16.50	0	0.00	16.30	2	1,006	0.20%
2022/09/28	2	16.45	0	0.00	15.50	2	1,066	0.19%
2022/09/26	3	16.17	0	0.00	16.20	3	1,090	0.28%
2022/09/21	4	17.85	0	0.00	17.65	4	1,345	0.30%
2022/09/15	0	0.00	3	18.95	18.95	-3	1,648	-0.18%
2022/09/14	0	0.00	2	19.60	19.30	-2	1,643	-0.12%
2022/09/13	0	0.00	1	19.50	18.95	-1	1,625	-0.06%
2022/09/12	0	0.00	12	18.47	18.70	-12	1,600	-0.75%
2022/09/06	5	17.70	0	0.00	17.60	5	1,640	0.30%
2022/09/05	1	18.05	0	0.00	18.05	1	1,681	0.06%
2022/09/02	1	18.55	5	18.85	18.65	-4	1,684	-0.24%
2022/09/01	10	18.27	0	0.00	17.90	10	1,669	0.60%
2022/08/24	0	0.00	5	18.86	19.10	-5	1,771	-0.28%
2022/08/22	0	0.00	2	19.13	18.60	-2	1,893	-0.11%
2022/08/19	0	0.00	5	18.80	18.70	-5	1,909	-0.26%
2022/08/18	5	17.80	0	0.00	18.30	5	1,954	0.26%
2022/08/15	1	16.85	0	0.00	16.80	1	2,382	0.04%
2022/08/04	2	15.65	0	0.00	15.65	2	2,603	0.08%
2022/07/20	0	0.00	1	16.90	16.65	-1	2,618	-0.04%
2022/07/12	1	14.60	0	0.00	14.95	1	2,563	0.04%
2022/07/06	0	0.00	4	15.10	14.85	-4	2,481	-0.16%
2022/07/04	0	0.00	1	15.60	15.35	-1	2,452	-0.04%
2022/06/30	1	17.55	0	0.00	17.10	1	2,388	0.04%
2022/06/29	2	19.40	0	0.00	17.85	2	2,338	0.09%
2022/06/28	15	19.70	7	19.90	19.65	8	2,165	0.37%
2022/06/27	3	19.52	1	19.60	19.70	2	2,079	0.10%
2022/06/24	4	18.58	2	18.70	18.60	2	1,908	0.10%
2022/06/06	2	18.90	0	0.00	18.90	2	1,612	0.12%
2022/05/25	5	19.20	0	0.00	19.10	5	1,193	0.42%
2022/05/24	0	0.00	1	19.20	19.05	-1	1,062	-0.09%
2022/03/07	0	0.00	30	15.01	15.20	-30	283	-10.59%
2022/01/04	30	17.72	0	0.00	17.30	30	507	5.91%
2021/12/21	0	0.00	1	16.75	16.70	-1	444	-0.23%
2021/12/20	1	16.55	0	0.00	16.65	1	444	0.22%
2021/12/16	0	0.00	1	16.85	16.75	-1	442	-0.23%
2021/12/15	1	16.65	0	0.00	16.50	1	446	0.22%
2021/12/07	0	0.00	1	16.90	16.90	-1	444	-0.22%
2021/12/06	1	17.15	0	0.00	16.95	1	446	0.22%
2021/11/29	1	16.95	0	0.00	17.05	1	457	0.22%
2021/11/23	1	17.75	0	0.00	17.40	1	457	0.22%
2021/11/09	0	0.00	0.2	17.60	17.45	-0.2	473	-0.03%
2021/11/05	0	0.00	0.4	17.58	17.75	-0.4	473	-0.08%
2021/11/02	0.2	19.88	0	0.00	18.85	0.2	449	0.04%
2021/08/03	1	19.65	0	0.00	19.75	1	1,702	0.06%
2021/07/20	1	19.35	0	0.00	19.30	1	1,845	0.05%
2021/07/19	0	0.00	15	20.10	20.10	-15	1,830	-0.82%
2021/07/16	3	20.57	0	0.00	20.25	3	1,854	0.16%
2021/07/15	0	0.00	5	20.31	20.50	-5	1,862	-0.27%
2021/07/13	5	22.75	0	0.00	21.25	5	1,857	0.27%
2021/07/07	15	20.58	0	0.00	20.00	15	1,439	1.04%
2021/07/05	0	0.00	1	21.25	21.30	-1	1,440	-0.07%
2021/06/24	0	0.00	1	19.10	19.10	-1	1,275	-0.08%
2021/06/21	2	17.15	0	0.00	17.10	2	1,243	0.16%
2021/06/03	0	0.00	1	17.75	17.85	-1	1,395	-0.07%
2021/05/14	1	16.50	0	0.00	16.65	1	1,418	0.07%
2021/05/10	0	0.00	2	21.80	21.75	-2	1,432	-0.14%
2021/05/06	1	22.95	1	22.70	21.00	0	1,470	0.00%
2021/04/19	0	0.00	10.3	21.83	22.60	-10.3	1,294	-0.80%
2021/04/16	1	22.20	0	0.00	22.15	1	1,276	0.08%
2021/04/09	10	23.60	0	0.00	23.10	10	1,352	0.74%
2021/03/18	0	0.00	0.4	20.95	21.10	-0.4	1,996	-0.02%
2020/12/21	2	25.05	0	0.00	25.10	2	2,744	0.07%
2020/12/17	0	0.00	0	26.15	26.15	0	2,645	0.00%
2020/12/11	0	0.00	8	20.20	20.20	-8	2,435	-0.33%
2020/10/27	0	0.00	1	20.15	20.15	-1	1,943	-0.05%
2020/10/15	0	0.00	10	17.30	16.85	-10	1,621	-0.62%
2020/10/14	10	16.10	0	0.00	16.65	10	1,563	0.64%
2020/09/10	0	0.00	2	11.73	11.95	-2	991	-0.20%
2020/09/09	2	11.30	0	0.00	11.40	2	974	0.21%
2020/09/04	0	0.00	5	12.10	11.95	-5	927	-0.54%
2020/09/02	5	12.00	0	0.00	11.95	5	813	0.61%
2020/09/01	0	0.00	2	10.40	11.15	-2	726	-0.28%
2020/08/31	2	10.15	7	10.44	10.15	-5	680	-0.74%
2020/08/28	2	9.55	2	9.77	10.40	0	665	0.00%
2020/08/27	2	9.62	2	9.68	9.73	0	642	0.00%
2020/08/26	2	9.75	0	0.00	9.75	2	636	0.31%
2020/06/22	0	0.00	10	7.42	7.55	-10	260	-3.84%
2020/06/19	5	7.28	3	7.32	7.28	2	260	0.77%
2020/06/18	8	7.35	2	7.42	7.33	6	265	2.26%
2020/06/17	2	7.30	0	0.00	7.42	2	265	0.75%
2020/04/14	0	0.00	2	7.71	7.65	-2	285	-0.70%
2020/03/18	1	5.00	0	0.00	4.98	1	214	0.47%
2020/03/09	0	0.00	1	6.86	6.65	-1	201	-0.50%
2020/03/06	1	6.91	0	0.00	6.90	1	197	0.51%
2020/02/13	0.1	7.03	0	0.00	7.09	0.1	190	0.04%
2020/02/06	0.4	7.20	0	0.00	7.19	0.4	191	0.20%
2019/12/20	0	0.00	2	7.82	7.81	-2	117	-1.70%
2019/12/18	0	0.00	1	7.87	7.85	-1	116	-0.86%
2019/12/17	1	7.80	0	0.00	7.80	1	116	0.86%
2019/12/13	0	0.00	3	7.85	7.78	-3	117	-2.56%
2019/12/12	2	7.86	2	7.85	7.85	0	117	0.00%
2019/12/11	2	7.86	2	7.98	7.90	0	118	0.00%
2019/12/10	5	7.82	0	0.00	7.90	5	117	4.26%
2019/12/09	0	0.00	6	7.90	7.90	-6	118	-5.08%
2019/12/06	1	7.76	0	0.00	7.75	1	117	0.85%
2019/12/05	2	7.75	1	7.78	7.78	1	118	0.84%
2019/12/04	2	7.77	0	0.00	7.76	2	119	1.67%
2019/12/03	2	7.80	0	0.00	7.80	2	120	1.65%
2019/11/29	0	0.00	1	7.90	7.91	-1	131	-0.76%
2019/11/28	0	0.00	1	7.85	7.88	-1	132	-0.76%
2019/11/27	1	7.76	1	7.86	7.76	0	132	0.00%
2019/11/26	1	7.75	0	0.00	7.76	1	131	0.76%
2019/11/22	1	7.80	0	0.00	7.81	1	133	0.75%
2019/11/15	0	0.00	1	7.81	7.76	-1	128	-0.78%
2019/11/14	0	0.00	2	7.77	7.72	-2	128	-1.56%
2019/11/13	2	7.75	1	7.89	7.77	1	127	0.78%
2019/11/12	2	7.83	0	0.00	7.80	2	129	1.54%
2019/10/25	0	0.00	2	7.97	7.87	-2	121	-1.65%
2019/10/24	1	7.85	0	0.00	7.85	1	123	0.81%
2019/10/23	1	7.81	0	0.00	7.82	1	125	0.80%
2019/10/18	0	0.00	1	7.78	7.75	-1	129	-0.77%
2019/10/17	1	7.75	0	0.00	7.77	1	132	0.76%
2019/10/16	0	0.00	1	7.82	7.78	-1	135	-0.74%
2019/10/15	1	7.71	0	0.00	7.72	1	136	0.73%
2019/10/07	0	0.00	2	7.77	7.78	-2	168	-1.19%
2019/10/03	2	7.71	1	7.79	7.68	1	166	0.60%
2019/10/01	1	7.81	1	7.95	7.80	0	166	0.00%
2019/09/27	1	7.81	1	7.86	7.80	0	167	0.00%
2019/09/26	1	7.84	1	7.90	7.84	0	166	0.00%
2019/09/25	1	7.81	0	0.00	7.85	1	167	0.60%
2019/08/30	0	0.00	2	7.93	7.85	-2	171	-1.17%
2019/08/29	2	7.75	2	7.81	7.80	0	171	0.00%
2019/08/27	0	0.00	2	7.82	7.79	-2	170	-1.17%
2019/08/26	1	7.77	0	0.00	7.73	1	172	0.58%
2019/08/22	2	7.94	2	8.03	7.86	0	173	0.00%
2019/08/21	1	7.84	1	7.90	7.91	0	173	0.00%
2019/08/20	3	7.88	0	0.00	7.90	3	172	1.74%
2019/07/05	0	0.00	3	7.89	7.96	-3	294	-1.02%
2019/07/04	1	7.81	2	7.90	7.85	-1	295	-0.34%
2019/07/03	0	0.00	4	7.85	7.78	-4	300	-1.33%
2019/07/02	8	7.82	0	0.00	7.77	8	307	2.60%
2019/05/16	0	0.00	2	8.33	8.20	-2	589	-0.34%
2019/05/15	0	0.00	1	8.44	8.37	-1	621	-0.16%
2019/05/14	2	8.16	4	8.28	8.28	-2	674	-0.30%
2019/05/13	5	8.32	0	0.00	8.28	5	743	0.67%
2019/04/19	1	9.95	0	0.00	9.94	1	1,260	0.08%
2019/04/11	0	0.00	0.1	10.90	10.90	-0.1	1,285	0.00%
2019/03/25	5	9.73	0	0.00	9.73	5	1,201	0.42%
2019/03/06	0	0.00	19	10.15	10.05	-19	1,217	-1.56%
2019/02/14	1	11.20	0	0.00	11.20	1	1,035	0.10%
2019/02/12	3	10.80	7	10.80	11.00	-4	948	-0.42%
2019/01/29	0	0.00	2	9.78	10.15	-2	814	-0.25%
2019/01/21	0	0.00	3	10.97	10.40	-3	670	-0.45%
2019/01/18	5	10.60	2	10.50	10.60	3	574	0.52%
2019/01/17	0	0.00	2	10.30	10.15	-2	521	-0.38%
2019/01/16	10	9.81	0	0.00	9.88	10	488	2.05%
2019/01/07	0	0.00	12	8.06	8.12	-12	248	-4.84%
2019/01/04	3	7.22	5	7.32	7.39	-2	229	-0.87%
2019/01/03	1	7.44	2	7.49	7.45	-1	237	-0.42%
2019/01/02	1	7.38	3	7.47	7.44	-2	239	-0.84%
2018/12/28	5	7.43	1	7.46	7.47	4	240	1.67%
2018/12/27	6	7.41	5	7.50	7.44	1	244	0.41%
2018/12/26	9	7.33	3	7.57	7.37	6	244	2.45%
2018/12/25	3	7.40	2	7.55	7.45	1	243	0.41%
2018/12/24	2	7.49	6	7.59	7.59	-4	241	-1.66%
2018/12/22	2	7.49	1	7.54	7.42	1	242	0.41%
2018/12/21	4	7.41	9	7.56	7.60	-5	246	-2.03%
2018/12/20	6	7.46	13	7.52	7.50	-7	247	-2.83%
2018/12/19	11	7.55	6	7.61	7.60	5	246	2.03%
2018/12/18	6	7.59	9	7.69	7.54	-3	246	-1.22%
2018/12/17	10	7.71	6	7.73	7.73	4	246	1.62%
2018/12/14	1	7.66	2	7.81	7.75	-1	247	-0.40%
2018/12/13	12	8.05	5	8.01	7.84	7	247	2.83%
2018/12/12	5	7.60	5	7.94	8.25	0	235	0.00%
2018/12/11	4	7.42	9	7.60	7.50	-5	214	-2.34%
2018/12/10	9	7.57	3	7.64	7.42	6	214	2.80%
2018/12/07	4	7.57	4	7.76	7.76	0	216	0.00%
2018/12/06	4	7.86	1	8.13	7.57	3	214	1.40%
2018/12/05	1	8.05	0	0.00	8.15	1	218	0.46%
2018/12/04	0	0.00	2	8.57	8.42	-2	218	-0.92%
2018/12/03	0	0.00	3	8.52	8.63	-3	208	-1.44%
2018/11/30	1	7.10	3	7.63	7.85	-2	190	-1.05%
2018/11/29	1	6.92	0	0.00	7.14	1	174	0.57%
2018/11/02	0	0.00	2	6.44	6.65	-2	393	-0.51%
2018/11/01	2	6.33	0	0.00	6.41	2	397	0.50%
2018/10/26	0	0.00	3	6.13	6.12	-3	406	-0.74%
2018/10/25	3	6.18	3	6.38	6.07	0	407	0.00%
2018/10/24	3	6.48	0	0.00	6.44	3	415	0.72%
2018/10/23	0	0.00	2	6.76	6.53	-2	421	-0.47%
2018/10/22	1	6.71	2	6.77	6.75	-1	422	-0.24%
2018/10/19	2	6.63	1	6.75	6.79	1	425	0.24%
2018/10/18	2	6.89	0	0.00	6.92	2	429	0.47%
2018/10/17	0	0.00	4	7.03	7.00	-4	436	-0.92%
2018/10/16	1	6.73	7	6.91	6.94	-6	446	-1.34%
2018/10/15	10	6.50	4	6.83	6.83	6	456	1.32%
2018/10/12	4	6.61	5	6.79	6.93	-1	459	-0.22%
2018/10/11	4	6.94	2	7.02	6.93	2	468	0.43%
2018/10/09	1	7.52	2	7.70	7.69	-1	466	-0.21%
2018/10/08	2	7.66	0	0.00	7.67	2	476	0.42%
2018/10/05	4	7.68	3	7.81	7.80	1	487	0.21%
2018/10/04	3	7.78	0	0.00	7.86	3	497	0.60%
2018/10/03	0	0.00	4	8.04	8.03	-4	523	-0.76%
2018/10/02	0	0.00	1	8.10	8.08	-1	542	-0.18%
2018/10/01	2	8.11	0	0.00	8.15	2	581	0.34%
2018/09/28	1	7.92	7	8.10	8.15	-6	630	-0.95%
2018/09/27	2	8.03	0	0.00	8.00	2	706	0.28%
2018/09/26	0	0.00	1	8.10	8.07	-1	833	-0.12%
2018/09/25	1	8.06	1	8.15	8.06	0	927	0.00%
2018/09/21	2	8.08	4	8.15	8.16	-2	948	-0.21%
2018/09/20	1	8.14	2	8.10	8.10	-1	958	-0.10%
2018/09/19	3	8.13	2	8.23	8.14	1	974	0.10%
2018/09/18	1	8.11	1	8.11	8.11	0	992	0.00%
2018/09/17	7	8.21	0	0.00	8.18	7	1,025	0.68%
2018/09/14	2	8.20	12	8.34	8.38	-10	1,056	-0.95%
2018/09/13	7	8.12	3	8.29	8.14	4	1,083	0.37%
2018/09/12	2	8.11	2	8.12	8.14	0	1,104	0.00%
2018/09/11	6	8.16	5	8.24	8.20	1	1,132	0.09%
2018/09/10	11	8.23	3	8.19	8.14	8	1,141	0.70%
2018/09/07	3	8.72	1	8.69	8.60	2	1,155	0.17%
2018/09/06	2	9.02	3	9.13	9.00	-1	1,177	-0.08%
2018/09/05	3	9.15	3	9.34	9.04	0	1,238	0.00%
2018/09/04	0	0.00	4	9.18	9.14	-4	1,297	-0.31%
2018/09/03	6	9.17	0	0.00	8.99	6	1,329	0.45%
2018/08/31	1	9.25	2	9.28	9.26	-1	1,367	-0.07%
2018/08/30	2	9.19	2	9.38	9.39	0	1,445	0.00%
2018/08/29	2	8.81	13	9.12	9.38	-11	1,585	-0.69%
2018/08/28	3	8.89	0	0.00	8.88	3	1,597	0.19%
2018/08/27	1	8.98	1	9.05	8.98	0	1,619	0.00%
2018/08/24	2	8.84	3	8.98	8.95	-1	1,675	-0.06%
2018/08/23	9	8.92	2	8.93	8.88	7	1,714	0.41%
2018/08/22	2	8.95	5	9.10	9.12	-3	1,765	-0.17%
2018/08/21	7	8.99	3	9.38	9.07	4	1,777	0.23%
2018/08/20	1	9.63	4	9.79	9.30	-3	1,768	-0.17%
2018/08/17	4	9.49	2	9.88	9.50	2	1,742	0.11%
2018/08/16	4	8.71	4	8.85	9.60	0	1,716	0.00%
2018/08/15	0	0.00	10	8.55	8.96	-10	1,688	-0.59%
2018/08/14	0	0.00	4	7.76	8.16	-4	1,657	-0.24%
2018/08/13	6	7.51	5	7.22	7.42	1	1,646	0.06%
2018/08/10	1	7.90	0	0.00	7.80	1	1,634	0.06%
2018/08/09	6	8.08	1	8.15	8.05	5	1,627	0.31%
2018/08/08	2	8.46	0	0.00	8.38	2	1,616	0.12%
2018/08/07	3	8.56	0	0.00	8.52	3	1,612	0.19%
2018/08/06	3	8.62	1	8.73	8.67	2	1,611	0.12%
2018/08/03	5	8.82	2	8.97	8.80	3	1,607	0.19%
2018/08/02	2	8.78	1	8.81	8.89	1	1,603	0.06%
2018/07/31	2	8.51	3	8.80	8.97	-1	1,598	-0.06%
2018/07/30	2	8.78	0	0.00	8.65	2	1,587	0.13%
2018/07/27	0	0.00	1	8.95	8.84	-1	1,581	-0.06%
2018/07/26	1	8.87	0	0.00	8.80	1	1,580	0.06%
2018/07/25	4	8.99	0	0.00	8.87	4	1,577	0.25%
2018/07/06	5	10.10	0	0.00	10.25	5	1,438	0.35%
2018/07/05	5	11.60	0	0.00	10.95	5	1,398	0.36%
2018/07/04	0	0.00	8	11.64	11.80	-8	1,323	-0.60%
2018/06/25	0	0.00	1	9.85	9.85	-1	1,036	-0.10%
2018/06/13	1	11.45	0	0.00	10.90	1	912	0.11%
2018/06/11	5	9.80	11.1	9.39	9.65	-6.1	797	-0.77%
2018/06/08	2	9.35	0	0.00	9.50	2	766	0.26%
2018/06/07	4	10.40	3	10.50	10.05	1	733	0.14%
2018/06/06	13	10.21	0	0.00	10.30	13	671	1.93%
2018/06/01	0	0.00	2	7.23	7.77	-2	599	-0.33%
2018/05/31	2	7.03	1	7.19	7.07	1	547	0.18%
2018/05/30	1	6.50	4	6.93	7.05	-3	523	-0.57%
2018/05/25	0	0.00	1	6.08	6.08	-1	466	-0.21%
2018/05/23	2	6.03	0	0.00	6.04	2	475	0.42%
2018/05/17	2	6.05	0	0.00	6.09	2	490	0.41%
2018/05/15	1	6.09	0	0.00	6.06	1	492	0.20%
2018/04/20	0	0.00	1	6.18	6.24	-1	573	-0.17%
2018/04/12	0	0.00	2	6.62	6.54	-2	551	-0.36%
2018/04/11	1	6.60	0	0.00	6.66	1	548	0.18%
2018/04/09	0	0.00	3	6.57	6.65	-3	538	-0.56%
2018/03/09	1	7.05	0	0.00	6.65	1	426	0.23%
2018/03/05	1	6.47	0	0.00	6.56	1	337	0.30%
2018/03/02	1	6.32	0	0.00	6.31	1	320	0.31%