光罩 (2338)-致和-佳里券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
70.4
漲跌
▼1.1
漲幅
-1.54%
成交量
1,553張
產業
上市半導體類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	70.80	70.40	-1	1,842	-0.05%
2024/05/21	2	72.00	1	72.00	71.80	1	1,847	0.05%
2024/05/20	1	69.50	0	0.00	71.30	1	1,828	0.05%
2024/05/15	3	68.60	0	0.00	68.50	3	1,749	0.17%
2024/05/13	1	68.50	0	0.00	68.50	1	1,751	0.06%
2024/05/09	0	0.00	1	71.00	69.70	-1	1,698	-0.06%
2024/05/08	4	70.80	0	0.00	70.30	4	1,626	0.25%
2024/05/07	3	72.40	12	73.69	75.70	-9	1,392	-0.65%
2024/05/02	0	0.00	1	67.30	67.80	-1	1,199	-0.08%
2024/04/24	0	0.00	3	66.80	66.90	-3	1,237	-0.24%
2024/04/22	1	63.30	0	0.00	63.60	1	1,252	0.08%
2024/04/19	4	65.43	0	0.00	65.50	4	1,231	0.32%
2024/04/15	4	69.80	2	69.40	69.30	2	1,193	0.17%
2024/04/12	0	0.00	1	70.80	70.80	-1	1,211	-0.08%
2024/04/10	1	71.30	0	0.00	71.60	1	1,184	0.08%
2024/04/09	0	0.00	4	70.80	71.20	-4	1,144	-0.35%
2024/04/02	1	68.40	0	0.00	69.00	1	1,080	0.09%
2024/03/29	1	68.40	1	67.80	68.00	0	1,087	0.00%
2024/03/27	0	0.00	1	67.00	67.20	-1	1,101	-0.09%
2024/03/18	0	0.00	1	67.60	67.80	-1	1,157	-0.09%
2024/03/12	0	70.20	0	0.00	70.00	0	1,165	0.00%
2024/03/06	0	0.00	0.4	70.30	70.30	-0.4	1,337	-0.03%
2024/02/29	4	69.60	0	0.00	69.60	4	1,648	0.24%
2024/02/26	1	73.10	1	72.70	72.10	0	1,654	0.00%
2024/02/21	1	70.00	0	0.00	71.00	1	1,592	0.06%
2024/02/20	1	70.50	0	0.00	70.40	1	1,581	0.06%
2024/02/19	0	0.00	1	71.20	70.90	-1	1,585	-0.06%
2024/02/16	0	0.00	4	70.40	70.70	-4	1,584	-0.25%
2024/02/02	2	67.35	0	0.00	67.30	2	1,597	0.13%
2024/02/01	1	67.20	0	0.00	67.20	1	1,689	0.06%
2024/01/30	1	68.70	0	0.00	67.60	1	1,709	0.06%
2024/01/18	1	67.30	0	0.00	67.20	1	1,809	0.06%
2024/01/17	3	67.73	0	0.00	67.90	3	1,825	0.16%
2024/01/16	4	69.10	0	0.00	69.20	4	1,816	0.22%
2024/01/15	0	0.00	4	69.70	70.30	-4	1,859	-0.22%
2024/01/12	0	0.00	1	69.70	69.50	-1	1,892	-0.05%
2024/01/11	1	69.00	0	0.00	69.60	1	1,907	0.05%
2024/01/08	1	70.90	0	0.00	71.60	1	2,002	0.05%
2024/01/03	1	69.80	0	0.00	69.70	1	2,161	0.05%
2023/12/22	0	0.00	1	69.50	69.30	-1	2,152	-0.05%
2023/12/19	3	70.07	0	0.00	70.70	3	2,135	0.14%
2023/12/18	0	0.00	1	71.40	71.40	-1	2,124	-0.05%
2023/12/15	1	72.20	0	0.00	71.70	1	2,125	0.05%
2023/12/14	0	0.00	10	72.43	72.00	-10	2,121	-0.47%
2023/12/12	0.2	70.90	0	0.00	70.60	0.2	2,112	0.01%
2023/12/07	8	70.79	0	0.00	70.50	8	2,093	0.38%
2023/12/06	3	72.37	1	72.30	72.20	2	2,076	0.10%
2023/12/05	1	71.90	0	0.00	72.80	1	2,067	0.05%
2023/12/04	5	74.10	0.5	73.60	73.20	4.5	2,031	0.22%
2023/12/01	2	77.15	0	0.00	76.20	2	1,958	0.10%
2023/11/30	1	77.10	11	76.06	76.90	-10	1,833	-0.55%
2023/11/29	1.2	71.33	0	0.00	71.00	1.2	1,548	0.08%
2023/11/21	1	68.60	0	0.00	68.60	1	1,496	0.07%
2023/11/20	0.5	67.75	0	0.00	67.80	0.5	1,523	0.03%
2023/11/15	0	0.00	2	66.90	66.90	-2	1,628	-0.12%
2023/11/14	0	0.00	10	66.30	67.10	-10	1,653	-0.60%
2023/11/03	0	0.00	2	70.65	71.20	-2	1,626	-0.12%
2023/11/02	0	0.00	2	69.40	69.80	-2	1,635	-0.12%
2023/11/01	2	68.35	0	0.00	68.00	2	1,638	0.12%
2023/10/31	1	69.70	1	70.50	68.00	0	1,648	0.00%
2023/10/26	1	70.10	0	0.00	69.00	1	1,771	0.06%
2023/10/25	0	0.00	1	70.70	71.10	-1	1,822	-0.05%
2023/10/23	4	71.23	0	0.00	69.20	4	1,903	0.21%
2023/10/18	0	0.00	6	70.00	69.60	-6	1,884	-0.32%
2023/10/16	1	73.20	1	72.40	71.70	0	1,883	0.00%
2023/10/13	6	72.70	0	0.00	72.50	6	1,843	0.33%
2023/10/12	3	72.50	1	72.20	72.40	2	1,870	0.11%
2023/10/11	1	70.60	2	72.15	71.80	-1	1,896	-0.05%
2023/10/02	10	68.70	0	0.00	68.70	10	1,925	0.52%
2023/09/27	1	65.20	1	65.20	65.60	0	2,007	0.00%
2023/09/19	1	68.80	0	0.00	68.20	1	2,272	0.04%
2023/09/18	0	0.00	14	69.81	69.70	-14	2,272	-0.62%
2023/09/15	5	70.00	0	0.00	70.10	5	2,277	0.22%
2023/09/14	14	69.04	0	0.00	69.00	14	2,279	0.61%
2023/09/01	1	70.50	0	0.00	70.20	1	2,599	0.04%
2023/08/10	1	70.00	0	0.00	69.90	1	2,644	0.04%
2023/08/08	1	71.50	0	0.00	71.40	1	2,704	0.04%
2023/08/07	1	72.40	0	0.00	72.30	1	2,699	0.04%
2023/08/02	3	72.17	0	0.00	71.80	3	2,700	0.11%
2023/07/31	0	0.00	2	77.50	75.90	-2	2,629	-0.08%
2023/07/28	0	0.00	1	78.50	77.80	-1	2,611	-0.04%
2023/07/27	1	74.20	0	0.00	74.00	1	2,575	0.04%
2023/07/26	4	74.05	0	0.00	73.00	4	2,553	0.16%
2023/07/19	0	0.00	1	79.40	79.30	-1	2,573	-0.04%
2023/07/18	1	80.30	0	0.00	79.90	1	2,619	0.04%
2023/07/17	1	79.40	1	80.10	81.40	0	2,644	0.00%
2023/07/14	5	81.72	1	82.90	80.60	4	2,667	0.15%
2023/07/13	1	81.90	4	82.48	81.70	-3	2,679	-0.11%
2023/07/07	3	79.17	1	79.70	79.40	2	2,792	0.07%
2023/07/06	1	81.40	0	0.00	81.40	1	2,779	0.04%
2023/07/05	2	83.15	1	84.00	82.70	1	2,773	0.04%
2023/07/04	0	0.00	1	84.00	83.60	-1	2,746	-0.04%
2023/07/03	1	83.00	0	0.00	83.00	1	2,782	0.04%
2023/06/30	1	80.90	5	82.90	83.10	-4	2,755	-0.15%
2023/06/28	1	78.50	0	0.00	77.70	1	2,685	0.04%
2023/06/26	1	78.40	0	0.00	79.00	1	2,786	0.04%
2023/06/21	2	79.95	0	0.00	80.00	2	2,870	0.07%
2023/06/20	1	80.40	1	80.30	80.20	0	2,945	0.00%
2023/06/12	3	81.50	0	0.00	81.10	3	3,787	0.08%
2023/06/09	1	82.90	3	83.20	82.90	-2	3,772	-0.05%
2023/06/08	1	80.00	1	83.50	79.90	0	3,723	0.00%
2023/06/06	2	80.00	0	0.00	81.10	2	3,665	0.05%
2023/06/05	0	0.00	3	81.13	80.80	-3	3,718	-0.08%
2023/05/31	1	80.90	0	0.00	81.10	1	3,813	0.03%
2023/05/29	0	0.00	8	82.00	81.80	-8	3,822	-0.21%
2023/05/26	3	82.20	3	80.50	80.50	0	3,819	0.00%
2023/05/23	8	81.60	0	0.00	81.60	8	3,882	0.21%
2023/05/22	2	79.75	0	0.00	80.20	2	3,859	0.05%
2023/05/12	1	78.50	0	0.00	76.90	1	3,958	0.03%
2023/05/11	1	78.50	0	0.00	77.30	1	4,023	0.02%
2023/05/09	0	0.00	1	79.00	79.20	-1	4,261	-0.02%
2023/05/05	0	0.00	2	80.10	80.60	-2	4,316	-0.05%
2023/05/04	12	78.75	0	0.00	79.50	12	4,469	0.27%
2023/04/26	2	77.75	1	79.00	79.40	1	4,999	0.02%
2023/04/25	4	79.73	1	78.40	78.40	3	5,247	0.06%
2023/04/21	2	82.50	0	0.00	82.30	2	5,591	0.04%
2023/04/19	6	84.10	0	0.00	83.60	6	5,876	0.10%
2023/04/18	1	86.20	0	0.00	85.20	1	5,991	0.02%
2023/04/13	4	88.75	0	0.00	88.20	4	6,186	0.06%
2023/04/12	2	92.10	0	0.00	92.10	2	6,168	0.03%
2023/04/11	1	92.00	0	0.00	93.50	1	6,215	0.02%
2023/04/06	1	93.50	1	92.90	92.90	0	6,415	0.00%
2023/03/28	0	0.00	1	93.20	93.50	-1	6,521	-0.02%
2023/03/24	1	97.60	0	0.00	96.00	1	6,511	0.02%
2023/03/23	0	0.00	2	96.30	96.60	-2	6,468	-0.03%
2023/03/22	1	96.70	6	96.95	96.90	-5	6,488	-0.08%
2023/03/21	1	95.70	8	96.40	95.40	-7	6,506	-0.11%
2023/03/20	1	96.80	6	95.45	94.60	-5	6,455	-0.08%
2023/03/17	0	0.00	11	88.68	88.80	-11	6,394	-0.17%
2023/03/16	1	86.00	2	86.35	86.10	-1	6,350	-0.02%
2023/03/15	3	82.83	6	84.17	84.40	-3	6,433	-0.05%
2023/03/13	1	82.80	1	83.10	83.10	0	6,751	0.00%
2023/03/10	7	84.10	0	0.00	84.20	7	6,986	0.10%
2023/03/09	1	87.80	0.1	86.00	86.00	0.9	7,407	0.01%
2023/03/08	0	0.00	7	86.10	87.00	-7	7,551	-0.09%
2023/03/07	0	0.00	4	86.30	87.00	-4	7,808	-0.05%
2023/03/06	7	84.80	0	0.00	84.90	7	7,967	0.09%
2023/03/03	3	82.90	1	82.80	82.90	2	8,043	0.02%
2023/03/01	2	83.50	0	0.00	83.10	2	8,613	0.02%
2023/02/22	2	83.20	0	0.00	82.50	2	8,948	0.02%
2023/02/21	1	86.60	0	0.00	85.60	1	9,042	0.01%
2023/02/15	1	84.30	1	85.00	85.50	0	9,951	0.00%
2023/02/14	1	84.40	0	0.00	84.20	1	10,344	0.01%
2023/02/13	10	85.80	10	85.30	85.10	0	10,481	0.00%
2023/02/10	1	86.00	10	86.60	85.70	-9	10,540	-0.09%
2023/02/08	2	86.50	1	85.50	86.00	1	10,680	0.01%
2023/02/07	1	89.00	1	88.90	89.40	0	10,503	0.00%
2023/02/01	3	90.00	3	90.80	91.00	0	10,554	0.00%
2023/01/31	1	92.00	1	91.90	91.70	0	10,600	0.00%
2023/01/30	1	90.10	1	91.30	91.80	0	10,593	0.00%
2023/01/13	0	0.00	1	90.70	90.80	-1	10,314	-0.01%
2023/01/12	1	87.90	0	0.00	88.20	1	10,081	0.01%
2023/01/11	0	0.00	2	89.25	89.40	-2	10,013	-0.02%
2023/01/10	2	87.15	1	85.80	86.00	1	9,861	0.01%
2023/01/09	2	88.90	0	0.00	90.20	2	9,800	0.02%
2023/01/06	0	0.00	2	90.50	88.00	-2	9,627	-0.02%
2023/01/05	0	0.00	51	89.02	87.00	-51	9,544	-0.53%
2023/01/04	0	0.00	2	88.10	89.00	-2	9,505	-0.02%
2022/12/30	50	88.00	0	0.00	84.70	50	9,586	0.52%
2022/12/29	1	82.90	1	85.10	85.80	0	9,837	0.00%
2022/12/28	1	87.00	84.5	84.01	84.40	-83.5	9,908	-0.84%
2022/12/27	3	87.43	3	87.53	88.20	0	9,889	0.00%
2022/12/26	12	85.46	9	85.01	84.10	3	9,879	0.03%
2022/12/23	1	84.10	2	84.85	86.30	-1	10,004	-0.01%
2022/12/22	1	85.70	4	86.20	85.50	-3	10,141	-0.03%
2022/12/20	1	87.40	0	0.00	85.80	1	10,097	0.01%
2022/12/19	0	0.00	2	90.60	90.20	-2	10,007	-0.02%
2022/12/16	5.2	88.72	2	89.50	90.00	3.2	9,957	0.03%
2022/12/15	0.3	90.90	0	0.00	90.80	0.3	9,923	0.00%
2022/12/14	10	90.30	0	0.00	91.50	10	9,882	0.10%
2022/12/09	1	92.90	5	91.40	92.70	-4	9,562	-0.04%
2022/12/07	18	93.78	1.2	95.52	92.60	16.8	9,217	0.18%
2022/12/06	11	96.48	6	96.68	95.80	5	9,039	0.06%
2022/12/05	20	96.50	1	97.00	97.10	19	8,863	0.21%
2022/12/02	45	94.87	2	94.25	95.70	43	8,733	0.49%
2022/12/01	1	91.60	40	91.35	92.20	-39	8,478	-0.46%
2022/11/30	10	85.50	7	85.91	86.90	3	8,058	0.04%
2022/11/29	37	84.35	5.3	84.48	85.40	31.8	7,899	0.40%
2022/11/28	6	83.82	1	83.60	83.20	5	7,584	0.07%
2022/11/25	3	79.00	4	79.95	79.80	-1	7,371	-0.01%
2022/11/24	3	79.53	4.3	79.10	79.70	-1.3	7,228	-0.02%
2022/11/23	1.3	76.56	19	76.99	80.00	-17.8	7,046	-0.25%
2022/11/22	1	73.70	0	0.00	73.30	1	6,665	0.02%
2022/11/21	0	0.00	3	72.90	73.40	-3	6,521	-0.05%
2022/11/17	0	0.00	3	71.00	73.40	-3	6,329	-0.05%
2022/11/16	9	69.31	0	0.00	70.80	9	6,197	0.15%
2022/11/15	0	0.00	2	69.85	69.90	-2	5,976	-0.03%
2022/11/14	5	67.30	1	67.20	67.30	4	5,673	0.07%
2022/11/11	1	67.80	2	68.95	67.20	-1	5,581	-0.02%
2022/11/10	8.5	65.76	0	0.00	66.00	8.5	5,267	0.16%
2022/11/09	0	0.00	6	63.37	65.20	-6	4,856	-0.12%
2022/11/08	0	0.00	1	61.10	59.30	-1	4,684	-0.02%
2022/11/07	13	61.15	6	59.78	59.40	7	4,629	0.15%
2022/11/04	0	0.00	6	63.25	63.40	-6	4,495	-0.13%
2022/11/02	0	0.00	1	60.00	59.40	-1	4,315	-0.02%
2022/11/01	0	0.00	8	60.13	59.40	-8	4,280	-0.19%
2022/10/31	3	57.40	0	0.00	59.00	3	4,194	0.07%
2022/10/28	4	57.23	0	0.00	56.80	4	4,148	0.10%
2022/10/27	2	58.85	14	58.16	59.70	-12	4,078	-0.29%
2022/10/26	1	55.30	1	56.80	55.60	0	3,956	0.00%
2022/10/25	1	54.80	0	0.00	55.20	1	3,886	0.03%
2022/10/21	1	53.40	1	54.40	53.10	0	3,778	0.00%
2022/10/19	2	55.90	1	56.10	55.40	1	3,766	0.03%
2022/10/18	2	55.05	1	54.80	55.10	1	3,721	0.03%
2022/10/14	5	54.82	3	54.23	55.10	2	3,567	0.06%
2022/10/13	2	51.60	3	50.50	50.10	-1	3,540	-0.03%
2022/10/12	1	55.30	1	53.90	53.90	0	3,454	0.00%
2022/10/11	7	56.27	0	0.00	55.70	7	3,414	0.20%
2022/10/07	5	61.22	0	0.00	61.50	5	3,430	0.15%
2022/10/06	4	60.78	0	0.00	63.00	4	3,342	0.12%
2022/10/05	0	0.00	2	58.95	60.20	-2	3,052	-0.07%
2022/10/04	5	54.28	4	54.75	54.80	1	2,945	0.03%
2022/09/30	4	54.73	4	54.05	55.20	0	2,844	0.00%
2022/09/29	2	57.10	1	57.20	56.00	1	2,759	0.04%
2022/09/28	10	64.04	4	63.95	62.10	6	2,629	0.23%
2022/09/27	1	68.10	0	0.00	69.00	1	2,632	0.04%
2022/09/26	1	68.20	1	68.00	67.40	0	2,682	0.00%
2022/09/23	0	0.00	1	71.30	71.00	-1	2,763	-0.04%
2022/09/22	1	70.80	0	0.00	72.30	1	2,827	0.04%
2022/09/19	2	73.30	0	0.00	72.70	2	2,946	0.07%
2022/09/16	0	0.00	1	73.90	73.70	-1	2,972	-0.03%
2022/09/13	0	0.00	9	75.13	75.00	-9	3,198	-0.28%
2022/09/12	1	74.20	2	74.80	73.10	-1	3,212	-0.03%
2022/09/06	2	71.15	0	0.00	69.50	2	3,537	0.06%
2022/09/05	8	71.75	0	0.00	71.90	8	3,587	0.22%
2022/09/02	6	73.80	0	0.00	73.30	6	3,665	0.16%
2022/09/01	0	0.00	6	74.32	73.80	-6	3,706	-0.16%
2022/08/30	6	74.60	0	0.00	75.00	6	3,759	0.16%
2022/08/29	0	0.00	6	72.80	73.30	-6	3,776	-0.16%
2022/08/26	0	0.00	2	76.00	75.50	-2	3,813	-0.05%
2022/08/23	7	73.91	11	73.56	73.60	-4	4,106	-0.10%
2022/08/18	1	75.70	1	76.50	77.10	0	4,424	0.00%
2022/08/15	10	78.50	2	78.00	78.00	8	4,606	0.17%
2022/08/12	11	77.30	10	76.80	76.80	1	4,690	0.02%
2022/08/11	1	75.70	2	77.00	78.20	-1	4,797	-0.02%
2022/08/09	1	73.90	1	74.30	75.10	0	4,966	0.00%
2022/08/05	1	74.80	2	74.60	75.20	-1	5,100	-0.02%
2022/08/03	3	72.10	0	0.00	71.30	3	5,399	0.06%
2022/08/02	3	72.37	1	72.30	72.30	2	5,480	0.04%
2022/07/27	1	74.40	1	74.80	74.80	0	5,569	0.00%
2022/07/26	2	73.95	2	73.95	73.50	0	5,613	0.00%
2022/07/22	2	76.55	5	77.14	76.70	-3	5,673	-0.05%
2022/07/21	1	75.60	18	75.67	76.60	-17	5,729	-0.30%
2022/07/20	0	0.00	3	74.60	73.70	-3	5,735	-0.05%
2022/07/19	1	73.50	0	0.00	73.00	1	5,774	0.02%
2022/07/18	6	73.08	0	0.00	73.70	6	5,829	0.10%
2022/07/15	1	72.60	0	0.00	73.80	1	5,813	0.02%
2022/07/14	1	70.00	8	70.34	72.10	-7	5,742	-0.12%
2022/07/13	0	0.00	1	67.20	67.20	-1	5,714	-0.02%
2022/07/12	3	64.90	1	63.60	63.60	2	5,791	0.03%
2022/07/11	1	68.00	0	0.00	67.30	1	5,889	0.02%
2022/07/08	1	66.40	3	68.77	67.80	-2	5,906	-0.03%
2022/07/05	0	0.00	2	64.00	66.60	-2	5,881	-0.03%
2022/07/04	6	66.63	0	0.00	65.90	6	5,860	0.10%
2022/07/01	7	69.69	0	0.00	67.00	7	5,846	0.12%
2022/06/30	10	72.50	3	72.80	72.90	7	5,781	0.12%
2022/06/29	6	75.78	1	75.70	75.70	5	5,942	0.08%
2022/06/27	1	80.50	0	0.00	80.80	1	6,196	0.02%
2022/06/24	2	76.85	2	77.60	76.40	0	6,162	0.00%
2022/06/23	1	79.80	0	0.00	77.00	1	6,159	0.02%
2022/06/22	9	81.76	0	0.00	79.80	9	6,105	0.15%
2022/06/17	1	89.10	1	89.70	91.00	0	5,916	0.00%
2022/06/16	0	0.00	10	94.00	90.40	-10	5,823	-0.17%
2022/06/15	0	0.00	3	95.10	94.60	-3	5,699	-0.05%
2022/06/14	0	0.00	10	92.50	93.10	-10	5,619	-0.18%
2022/06/10	10	93.00	0	0.00	93.90	10	5,505	0.18%
2022/06/09	1	90.80	1	92.60	93.00	0	5,493	0.00%
2022/06/08	1	92.00	1	91.00	91.00	0	5,470	0.00%
2022/06/02	2	92.30	0	0.00	92.20	2	5,741	0.03%
2022/06/01	0	0.00	1	94.30	93.20	-1	5,905	-0.02%
2022/05/31	1	92.30	21	92.21	93.90	-20	5,802	-0.34%
2022/05/30	20	90.70	4	91.88	91.10	16	5,707	0.28%
2022/05/27	0	0.00	2	88.55	88.50	-2	5,556	-0.04%
2022/05/26	10	87.40	24	88.00	87.30	-14	5,496	-0.25%
2022/05/25	1	85.00	4	85.93	86.30	-3	5,420	-0.06%
2022/05/24	2	83.80	1	85.00	83.80	1	5,415	0.02%
2022/05/23	1	84.90	0	0.00	83.60	1	5,388	0.02%
2022/05/20	1	84.50	0	0.00	84.20	1	5,474	0.02%
2022/05/19	0	0.00	1	84.10	85.50	-1	5,432	-0.02%
2022/05/18	2	82.95	4	83.35	83.50	-2	5,408	-0.04%
2022/05/16	3	81.10	3	80.80	79.60	0	5,947	0.00%
2022/05/13	0	0.00	1	80.60	81.00	-1	5,981	-0.02%
2022/05/12	1	79.50	1	81.30	78.70	0	6,012	0.00%
2022/05/11	5	79.76	3	79.70	80.30	2	6,076	0.03%
2022/05/10	0	0.00	2	76.35	77.80	-2	6,048	-0.03%
2022/05/09	3	76.30	0	0.00	74.20	3	6,119	0.05%
2022/05/06	0	0.00	2	75.65	76.70	-2	6,147	-0.03%
2022/05/03	3	75.90	0	0.00	75.70	3	6,439	0.05%
2022/04/29	0	0.00	10	74.60	74.00	-10	6,532	-0.15%
2022/04/28	10	73.90	1	74.90	73.60	9	6,651	0.14%
2022/04/27	2	70.95	0	0.00	73.00	2	6,763	0.03%
2022/04/26	1	75.50	1	75.40	74.70	0	7,265	0.00%
2022/04/25	2	74.80	0	0.00	74.50	2	7,506	0.03%
2022/04/22	0	0.00	1	79.10	79.20	-1	7,569	-0.01%
2022/04/21	1	81.30	0	0.00	82.10	1	7,655	0.01%
2022/04/19	1	83.20	0	0.00	81.20	1	7,711	0.01%
2022/04/18	7	82.27	0	0.00	81.80	7	7,757	0.09%
2022/04/15	13	85.25	4	86.85	85.10	9	7,752	0.12%
2022/04/14	0	0.00	2	92.70	89.80	-2	7,772	-0.03%
2022/04/13	1	92.20	20	91.70	91.70	-19	7,858	-0.24%
2022/04/12	1	91.50	12	90.70	90.70	-11	7,958	-0.14%
2022/04/11	14	93.75	7	91.57	91.50	7	8,225	0.09%
2022/04/08	0	0.00	1	95.70	96.00	-1	8,444	-0.01%
2022/04/07	1	93.70	2.1	96.25	94.00	-1.1	9,352	-0.01%
2022/04/01	3	97.23	4	98.10	97.00	-1	9,483	-0.01%
2022/03/30	32	96.28	6	96.80	96.70	26	9,423	0.28%
2022/03/29	0	0.00	1	93.50	93.50	-1	9,371	-0.01%
2022/03/25	3	92.50	17	91.34	91.30	-14	9,535	-0.15%
2022/03/24	8	93.25	6	92.70	92.70	2	9,568	0.02%
2022/03/23	1	94.80	0	0.00	94.00	1	9,633	0.01%
2022/03/22	0	0.00	1	94.00	93.90	-1	9,818	-0.01%
2022/03/21	10	94.70	10	94.00	94.00	0	9,945	0.00%
2022/03/18	6	92.70	13	93.58	94.00	-7	10,199	-0.07%
2022/03/17	3	93.13	1	92.60	93.20	2	10,610	0.02%
2022/03/16	1	91.00	0	0.00	90.10	1	10,825	0.01%
2022/03/15	10	90.80	0	0.00	90.20	10	11,126	0.09%
2022/03/14	0	0.00	1	92.00	92.10	-1	11,667	-0.01%
2022/03/11	12	91.39	0	0.00	91.40	12	12,871	0.09%
2022/03/10	0	0.00	4	91.73	91.90	-4	13,691	-0.03%
2022/03/09	5	87.20	1	87.40	88.10	4	14,495	0.03%
2022/03/08	7	86.63	5	86.36	84.50	2	14,585	0.01%
2022/03/07	4	91.70	2	90.30	89.90	2	14,547	0.01%
2022/03/04	1	99.00	0	0.00	98.30	1	14,706	0.01%
2022/03/01	0.1	99.50	0	0.00	99.50	0.1	15,538	0.00%
2022/02/25	1	99.10	0	0.00	98.00	1	15,753	0.01%
2022/02/24	1	98.00	0	0.00	97.00	1	16,040	0.01%
2022/02/22	1	100.00	2	99.10	99.10	-1	17,701	-0.01%
2022/02/21	1	101.50	0	0.00	101.50	1	17,998	0.01%
2022/02/18	3	102.50	2	102.50	103.00	1	18,520	0.01%
2022/02/17	1	102.00	4	106.00	103.00	-3	19,553	-0.02%
2022/02/16	2	104.50	2.4	105.33	104.50	-0.4	20,167	0.00%
2022/02/15	2	101.25	1	101.50	99.90	1	20,186	0.00%
2022/02/14	2	100.50	3	99.60	99.40	-1	20,282	0.00%
2022/02/11	5	103.20	1	104.50	103.50	4	20,401	0.02%
2022/02/09	2	104.25	2	103.25	101.50	0	20,938	0.00%
2022/02/08	0	0.00	2	101.00	101.50	-2	21,134	-0.01%
2022/02/07	0	0.00	2	99.70	100.50	-2	21,540	-0.01%
2022/01/26	2.9	97.80	2	98.30	96.50	0.9	21,844	0.00%
2022/01/25	1	101.50	1	100.50	97.70	0	22,373	0.00%
2022/01/24	2	99.50	1	100.50	101.00	1	22,427	0.00%
2022/01/21	2	102.00	14	99.92	99.80	-12	22,293	-0.05%
2022/01/20	1	103.50	3	104.33	105.50	-2	22,233	-0.01%
2022/01/19	16.4	105.50	3	106.33	102.50	13.4	22,146	0.06%
2022/01/18	1	104.50	2	104.00	104.50	-1	21,613	0.00%
2022/01/17	1	98.50	1	101.00	101.00	0	21,397	0.00%
2022/01/14	0	0.00	2	96.35	97.50	-2	21,306	-0.01%
2022/01/13	0	0.00	1	96.30	97.30	-1	21,239	0.00%
2022/01/12	2	98.90	2	97.20	97.20	0	21,277	0.00%
2022/01/11	2	96.85	3	97.87	96.70	-1	21,336	0.00%
2022/01/10	4	99.58	0	0.00	99.70	4	21,267	0.02%
2022/01/07	2	99.00	1	97.90	98.40	1	21,296	0.00%
2022/01/06	3	100.67	0	0.00	100.00	3	21,192	0.01%
2022/01/04	2	103.50	2	103.75	103.00	0	21,050	0.00%
2022/01/03	2	109.50	3	108.67	108.00	-1	20,803	0.00%
2021/12/30	5	108.80	5.1	111.28	108.00	-0.1	20,563	0.00%
2021/12/29	0	0.00	3	104.00	104.00	-3	19,656	-0.02%
2021/12/28	0	0.00	1	103.00	104.00	-1	19,649	-0.01%
2021/12/27	1	103.50	3	103.33	103.50	-2	19,596	-0.01%
2021/12/24	0	0.00	1	99.90	99.00	-1	19,414	-0.01%
2021/12/23	0	0.00	1	102.00	100.00	-1	19,384	-0.01%
2021/12/22	0	0.00	1	101.00	99.90	-1	19,302	-0.01%
2021/12/21	0	0.00	1	98.60	98.60	-1	19,228	-0.01%
2021/12/20	1	97.00	0	0.00	97.00	1	19,192	0.01%
2021/12/16	1	101.00	1	99.70	99.30	0	19,187	0.00%
2021/12/15	2	96.30	2	97.50	97.70	0	19,043	0.00%
2021/12/14	2	96.55	0	0.00	96.00	2	19,087	0.01%
2021/12/13	5	102.60	0	0.00	99.90	5	18,891	0.03%
2021/12/10	6	107.17	7	108.50	107.00	-1	18,615	-0.01%
2021/12/09	1	110.00	7	109.07	107.50	-6	18,489	-0.03%
2021/12/08	0	0.00	5	111.70	112.00	-5	18,344	-0.03%
2021/12/07	5	112.60	5	113.90	107.00	0	17,874	0.00%
2021/12/06	11	110.00	1.2	109.92	109.50	9.8	16,748	0.06%
2021/12/03	1	109.00	7	107.49	109.50	-6	16,041	-0.04%
2021/12/02	2	100.50	2	100.50	99.60	0	15,372	0.00%
2021/12/01	6	102.08	0	0.00	102.50	6	15,381	0.04%
2021/11/30	11	100.55	2	100.50	101.00	9	15,444	0.06%
2021/11/29	1	94.30	4	94.33	97.50	-3	15,212	-0.02%
2021/11/26	4	98.40	2	99.50	98.10	2	15,055	0.01%
2021/11/25	3	101.07	0	0.00	97.60	3	14,969	0.02%
2021/11/23	1	102.50	0	0.00	103.00	1	15,431	0.01%
2021/11/22	2	108.00	2	107.25	106.00	0	15,499	0.00%
2021/11/19	3	106.83	8	109.19	110.50	-5	15,450	-0.03%
2021/11/18	0	0.00	4	103.75	102.50	-4	14,492	-0.03%
2021/11/17	2	104.00	1	108.00	104.50	1	14,358	0.01%
2021/11/16	11	105.77	8	106.50	105.50	3	13,936	0.02%
2021/11/15	2	96.00	13	101.91	104.00	-11	12,958	-0.08%
2021/11/12	0	0.00	4	93.75	94.90	-4	12,162	-0.03%
2021/11/11	1	90.90	2	90.70	89.20	-1	11,948	-0.01%
2021/11/10	2	93.85	10	94.44	92.80	-8	11,963	-0.07%
2021/11/09	8	93.80	1	96.00	92.50	7	11,975	0.06%
2021/11/05	2	90.60	2	92.20	92.10	0	11,516	0.00%
2021/11/04	3	91.30	4	91.10	90.30	-1	11,317	-0.01%
2021/11/03	6	89.20	4	89.35	90.00	2	11,054	0.02%
2021/11/02	9	87.01	5	89.54	87.60	4	10,812	0.04%
2021/11/01	0	0.00	3	81.10	83.00	-3	10,543	-0.03%
2021/10/29	1	80.20	1	79.80	79.80	0	10,530	0.00%
2021/10/28	3	80.87	2	80.45	80.00	1	10,696	0.01%
2021/10/27	0	0.00	1	80.80	82.20	-1	10,770	-0.01%
2021/10/25	1	80.60	0	0.00	80.60	1	11,508	0.01%
2021/10/22	3	80.20	0	0.00	79.50	3	12,129	0.02%
2021/10/20	3	80.37	1	80.20	80.80	2	13,014	0.02%
2021/10/19	2	80.00	5	80.52	80.80	-3	13,832	-0.02%
2021/10/18	1	77.70	0	0.00	77.00	1	14,492	0.01%
2021/10/15	0	0.00	2	77.30	76.90	-2	15,522	-0.01%
2021/10/14	2	74.65	2	74.40	74.50	0	15,779	0.00%
2021/10/12	0	0.00	3	77.37	76.70	-3	16,274	-0.02%
2021/10/08	4	77.10	1	76.90	76.90	3	16,672	0.02%
2021/10/07	2	77.75	5	76.48	78.00	-3	16,797	-0.02%
2021/10/06	1	73.70	0	0.00	72.70	1	17,065	0.01%
2021/10/05	0	0.00	1	74.60	75.50	-1	17,617	-0.01%
2021/10/01	6	76.60	0	0.00	74.50	6	18,286	0.03%
2021/09/30	0	0.00	2	77.80	78.50	-2	18,839	-0.01%
2021/09/29	3	77.47	0	0.00	76.70	3	19,801	0.02%
2021/09/24	5	82.14	2	83.55	81.80	3	20,558	0.01%
2021/09/23	2	80.90	2	80.45	80.20	0	20,544	0.00%
2021/09/17	0	0.00	7	82.41	82.30	-7	20,639	-0.03%
2021/09/16	0	0.00	4	81.03	80.90	-4	20,565	-0.02%
2021/09/15	5.1	79.94	12	79.84	79.20	-6.9	20,608	-0.03%
2021/09/14	0	0.00	3	82.93	82.50	-3	20,567	-0.01%
2021/09/13	2	82.00	0	0.00	81.90	2	20,575	0.01%
2021/09/10	7	83.96	0	0.00	85.90	7	20,722	0.03%
2021/09/09	3	83.50	0	0.00	83.70	3	20,910	0.01%
2021/09/07	4	84.60	10	85.05	84.00	-6	21,215	-0.03%
2021/09/06	10	89.95	0	0.00	89.10	10	21,506	0.05%
2021/09/03	0	0.00	7	90.63	89.90	-7	21,553	-0.03%
2021/09/02	0	0.00	4	90.18	88.20	-4	21,610	-0.02%
2021/09/01	2	89.65	1	89.40	89.30	1	21,881	0.00%
2021/08/31	7	88.51	1	87.60	89.00	6	22,369	0.03%
2021/08/30	2	90.50	2	90.90	90.70	0	22,517	0.00%
2021/08/27	5	91.90	13	91.62	88.10	-8	22,294	-0.04%
2021/08/26	2	89.20	3	89.00	89.00	-1	21,885	0.00%
2021/08/25	4	85.33	8	88.23	87.10	-4	21,725	-0.02%
2021/08/24	6	83.73	2	83.25	83.50	4	21,832	0.02%
2021/08/23	0	0.00	9	80.49	82.10	-9	21,737	-0.04%
2021/08/20	4	75.50	2	75.85	74.70	2	21,865	0.01%
2021/08/19	6	75.12	5	74.54	73.00	1	22,106	0.00%
2021/08/18	4	76.00	2	75.70	76.20	2	22,884	0.01%
2021/08/17	1	70.70	2	72.40	70.70	-1	23,082	0.00%
2021/08/16	1	74.30	2	75.70	75.10	-1	23,154	0.00%
2021/08/13	4	77.25	4	76.35	75.30	0	23,147	0.00%
2021/08/12	4	80.75	3	80.00	80.50	1	23,085	0.00%
2021/08/11	2	81.15	0	0.00	81.50	2	23,097	0.01%
2021/08/10	1	87.60	0	0.00	86.60	1	23,045	0.00%
2021/08/09	3	87.67	2	86.50	86.00	1	23,132	0.00%
2021/08/06	5	91.16	2	90.60	90.50	3	23,119	0.01%
2021/08/05	4	90.95	2	91.35	91.00	2	23,229	0.01%
2021/08/04	4	96.80	3	96.97	96.10	1	23,252	0.00%
2021/08/03	2	99.25	5	100.18	98.70	-3	23,316	-0.01%
2021/08/02	3	98.97	9	98.90	97.80	-6	23,312	-0.03%
2021/07/30	16	100.80	12	102.27	98.50	4	23,388	0.02%
2021/07/29	4	99.80	29	99.09	99.90	-25	23,203	-0.11%
2021/07/28	32	98.28	14.5	97.94	95.50	17.5	22,890	0.08%
2021/07/27	19	108.29	6	108.67	102.00	13	22,520	0.06%
2021/07/26	1	107.50	4.1	108.54	111.50	-3.1	22,087	-0.01%
2021/07/23	7	102.07	19	100.17	101.50	-12	21,851	-0.05%
2021/07/22	2	99.20	3	99.63	95.70	-1	21,098	0.00%
2021/07/21	8	95.10	7	95.24	99.00	1	20,593	0.00%
2021/07/20	10	91.89	0	0.00	90.00	10	20,185	0.05%
2021/07/19	13	92.60	3	93.53	94.00	10	20,007	0.05%
2021/07/16	3	92.50	10	92.00	92.00	-7	19,996	-0.04%
2021/07/15	13	90.75	9.3	92.21	94.10	3.7	19,835	0.02%
2021/07/14	3	87.83	8	89.65	87.80	-5	19,608	-0.03%
2021/07/13	7	88.09	5	89.86	86.70	2	19,664	0.01%
2021/07/12	7	85.16	2	87.35	86.10	5	19,747	0.03%
2021/07/09	1	91.00	1	90.80	89.60	0	19,452	0.00%
2021/07/08	7	95.54	4	94.33	92.70	3	19,914	0.02%
2021/07/07	1	95.90	3	95.37	94.30	-2	19,877	-0.01%
2021/07/06	5	94.56	2	94.55	95.00	3	19,908	0.02%
2021/07/05	3	89.67	3	90.00	89.40	0	19,773	0.00%
2021/06/30	0	0.00	1	85.00	83.60	-1	20,198	0.00%
2021/06/29	0	0.00	2	83.35	83.00	-2	20,449	-0.01%
2021/06/24	0	0.00	1	83.80	83.80	-1	21,982	0.00%
2021/06/23	1	85.40	1	85.00	84.30	0	22,091	0.00%
2021/06/22	1	82.50	2	83.30	82.10	-1	22,386	0.00%
2021/06/21	3	82.60	1	83.30	82.40	2	22,706	0.01%
2021/06/18	1	88.30	1	88.90	87.50	0	23,376	0.00%
2021/06/17	2	87.80	1.1	88.34	89.60	0.9	23,783	0.00%
2021/06/16	2.1	88.31	1	87.60	87.50	1.1	24,229	0.00%
2021/06/15	1	89.80	1.1	86.17	90.00	-0.1	25,069	0.00%
2021/06/11	0	0.00	4	86.20	84.50	-4	24,995	-0.02%
2021/06/09	1	84.80	7	87.06	85.70	-6	26,625	-0.02%
2021/06/08	7	86.87	2	84.95	84.20	5	27,884	0.02%
2021/06/07	1.5	82.23	7	86.34	87.20	-5.5	27,538	-0.02%
2021/06/04	2	83.60	1	83.30	83.00	1	27,240	0.00%
2021/06/03	3	84.73	18	84.12	84.20	-15	27,256	-0.06%
2021/06/02	5	82.80	2	82.95	81.80	3	27,047	0.01%
2021/06/01	20	86.45	7	86.33	84.40	13	26,955	0.05%
2021/05/31	0	0.00	2	84.50	84.50	-2	26,494	-0.01%
2021/05/28	7	85.83	3	85.90	85.00	4	26,478	0.02%
2021/05/27	2	83.95	11	83.52	85.20	-9	26,321	-0.03%
2021/05/26	27	83.88	6	82.88	81.70	21	26,119	0.08%
2021/05/25	4	79.98	8	82.16	83.10	-4	25,501	-0.02%
2021/05/24	1.1	73.45	1	74.80	75.60	0.1	25,543	0.00%
2021/05/21	1	71.40	0	0.00	71.60	1	26,221	0.00%
2021/05/20	1	72.70	1.5	72.30	71.00	-0.5	26,151	0.00%
2021/05/19	0.3	72.00	3.5	72.74	73.60	-3.3	26,804	-0.01%
2021/05/18	0	0.00	6	67.70	67.90	-6	27,074	-0.02%
2021/05/17	2.8	63.43	2	63.85	61.80	0.8	27,495	0.00%
2021/05/14	0.6	69.30	0	0.00	67.40	0.6	27,541	0.00%
2021/05/13	0	0.00	2	70.75	69.90	-2	27,518	-0.01%
2021/05/12	4	67.55	2	71.90	69.00	2	27,319	0.01%
2021/05/11	2	73.25	2	76.55	73.50	0	26,957	0.00%
2021/05/10	2	78.90	1	76.20	76.10	1	26,832	0.00%
2021/05/07	1	77.40	6	75.92	78.60	-5	26,719	-0.02%
2021/05/06	7	72.47	3	75.83	72.50	4	26,504	0.02%
2021/05/05	1	75.60	4	76.43	75.00	-3	26,402	-0.01%
2021/05/04	3	74.07	4	72.85	74.50	-1	26,331	0.00%
2021/05/03	4.3	80.63	0	0.00	77.10	4.3	26,126	0.02%
2021/04/29	2	83.75	0	0.00	83.60	2	26,020	0.01%
2021/04/28	3	85.73	4	85.20	85.00	-1	25,992	0.00%
2021/04/27	2.1	85.19	1	86.40	85.00	1.1	26,046	0.00%
2021/04/26	12.5	88.67	8.5	89.27	87.50	4	25,947	0.02%
2021/04/23	0	0.00	15	84.69	86.00	-15	25,461	-0.06%
2021/04/22	7	84.01	5	83.00	81.80	2	25,531	0.01%
2021/04/21	0	0.00	5	84.04	84.70	-5	25,326	-0.02%
2021/04/20	7	82.66	14	83.93	82.70	-7	25,279	-0.03%
2021/04/19	12	81.80	11	83.18	81.50	1	25,174	0.00%
2021/04/16	17	85.28	4	85.60	84.20	13	25,001	0.05%
2021/04/15	11	82.70	17.1	84.05	85.30	-6.1	24,721	-0.02%
2021/04/14	18	83.47	8	82.50	83.50	10	24,588	0.04%
2021/04/13	12	86.08	16	88.81	86.70	-4	24,015	-0.02%
2021/04/12	13	87.99	6	86.73	84.60	7	23,619	0.03%
2021/04/09	13	90.74	11	89.37	90.00	2	23,075	0.01%
2021/04/08	2	83.80	7	87.49	87.50	-5	22,332	-0.02%
2021/04/07	9	78.91	0	0.00	79.60	9	21,988	0.04%
2021/04/06	2.1	76.55	6	77.01	79.00	-3.9	21,735	-0.02%
2021/04/01	7	73.50	4	73.35	73.40	3	21,552	0.01%
2021/03/31	5	71.66	3	71.90	71.50	2	21,285	0.01%
2021/03/30	12	72.50	3.2	73.20	70.60	8.8	20,950	0.04%
2021/03/29	6	66.85	7.2	68.78	69.80	-1.2	20,382	-0.01%
2021/03/26	2	63.20	2	62.90	63.50	0	19,764	0.00%
2021/03/25	2	62.25	2	62.40	62.00	0	19,704	0.00%
2021/03/24	2	64.80	3	64.20	63.80	-1	19,452	-0.01%
2021/03/23	11	63.96	14	65.08	64.60	-3	19,161	-0.02%
2021/03/22	3	59.73	2	60.90	60.70	1	18,520	0.01%
2021/03/19	0	0.00	8	57.59	58.90	-8	18,836	-0.04%
2021/03/18	5	57.78	6	58.45	56.80	-1	18,622	-0.01%
2021/03/17	5.2	55.26	2	55.60	56.00	3.2	18,373	0.02%
2021/03/16	11	55.45	7	55.17	54.10	4	18,744	0.02%
2021/03/15	9	54.49	16	54.43	55.50	-7	18,995	-0.04%
2021/03/12	3	53.43	21	54.10	54.20	-18	18,246	-0.10%
2021/03/11	0	0.00	3	47.40	49.35	-3	16,749	-0.02%
2021/03/08	7	47.04	0	0.00	45.90	7	16,999	0.04%
2021/03/05	1	47.10	1	46.80	46.00	0	17,182	0.00%
2021/03/02	2	48.70	0	0.00	47.40	2	17,319	0.01%
2021/02/26	4	49.25	2	49.85	49.65	2	17,310	0.01%
2021/02/25	3	50.70	0	0.00	50.80	3	17,602	0.02%
2021/02/24	10	53.16	3	54.40	51.40	7	17,560	0.04%
2021/02/23	7	55.26	4	53.03	52.50	3	17,379	0.02%
2021/02/19	8	47.48	4	48.65	50.40	4	17,428	0.02%
2021/02/18	3	45.73	3	45.68	45.90	0	17,457	0.00%
2021/02/17	8	43.68	3	44.80	44.90	5	17,725	0.03%
2021/01/25	1	41.70	1	41.10	41.35	0	16,416	0.00%
2021/01/22	0	0.00	2	41.20	41.75	-2	16,309	-0.01%
2021/01/21	2	40.55	1	40.15	40.35	1	16,171	0.01%
2021/01/20	0	0.00	2	41.00	40.10	-2	16,100	-0.01%
2021/01/19	2	42.30	0	0.00	42.30	2	15,900	0.01%
2021/01/15	0	0.00	10	40.35	40.35	-10	15,533	-0.06%
2021/01/14	10	41.40	0	0.00	41.75	10	15,256	0.07%
2021/01/12	1	41.00	0	0.00	40.50	1	15,159	0.01%
2021/01/07	0	0.00	15	41.43	42.15	-15	14,924	-0.10%
2021/01/06	1	40.40	0	0.00	40.55	1	14,789	0.01%
2021/01/04	3	40.50	5	40.00	40.00	-2	14,590	-0.01%
2020/12/29	0	0.00	5	41.60	41.50	-5	14,368	-0.03%
2020/12/28	2	42.65	0	0.00	42.70	2	14,232	0.01%
2020/12/24	0	0.00	2	40.30	40.10	-2	13,907	-0.01%
2020/12/23	0	0.00	8	40.26	40.05	-8	13,870	-0.06%
2020/12/22	0	0.00	5	41.20	39.50	-5	13,834	-0.04%
2020/12/21	2	40.23	2	40.90	40.80	0	13,747	0.00%
2020/12/18	0	0.00	2	40.80	40.65	-2	13,593	-0.01%
2020/12/17	9	40.91	4	41.11	41.00	5	13,450	0.04%
2020/12/16	8	41.32	11	42.01	41.25	-3	13,282	-0.02%
2020/12/15	6	43.25	6	44.43	40.65	0	12,938	0.00%
2020/12/11	3	44.60	3	45.25	43.20	0	11,507	0.00%
2020/12/10	7	45.59	10	45.07	45.00	-3	10,591	-0.03%
2020/12/09	7	43.53	8.3	44.37	43.65	-1.3	9,790	-0.01%
2020/12/08	8	40.45	12	39.93	41.30	-4	8,874	-0.05%
2020/12/04	1	37.00	2	37.00	37.00	-1	8,265	-0.01%
2020/12/02	6	37.37	7	36.85	37.35	-1	8,338	-0.01%
2020/12/01	0	0.00	5	36.35	35.65	-5	8,042	-0.06%
2020/11/27	3	35.85	0	0.00	36.00	3	7,571	0.04%
2020/11/26	2	35.70	22.4	35.90	35.70	-20.4	7,482	-0.27%
2020/11/25	1	35.15	0	0.00	35.40	1	7,353	0.01%
2020/11/24	18	36.00	13	35.19	35.70	5	7,354	0.07%
2020/11/23	5	34.75	5	34.40	34.40	0	6,980	0.00%
2020/11/20	7	34.53	0	0.00	34.00	7	6,877	0.10%
2020/11/19	10	34.97	2	34.70	34.80	8	6,589	0.12%
2020/11/18	0	0.00	2	33.20	33.65	-2	5,773	-0.03%
2020/11/17	36	33.02	16	33.11	33.20	20	5,525	0.36%
2020/11/16	0	0.00	1	32.70	32.70	-1	4,780	-0.02%
2020/11/12	0	0.00	8	29.75	29.70	-8	4,060	-0.20%
2020/11/09	10	29.50	1	29.80	29.80	9	4,132	0.22%
2020/11/06	0	0.00	1	29.10	28.60	-1	4,047	-0.02%
2020/11/03	1	27.85	0	0.00	28.15	1	4,473	0.02%
2020/10/30	1	27.90	0	0.00	27.85	1	5,032	0.02%
2020/10/26	0	0.00	1	29.45	29.45	-1	5,192	-0.02%
2020/10/22	2	29.70	0	0.00	29.70	2	5,329	0.04%
2020/10/21	5	30.15	0	0.00	29.70	5	5,507	0.09%
2020/10/15	0	0.00	1	29.50	29.50	-1	5,881	-0.02%
2020/09/28	1	27.30	0	0.00	28.25	1	6,596	0.02%
2020/09/08	2	31.50	2	31.65	31.20	0	6,496	0.00%
2020/09/03	0	0.00	3	30.10	30.15	-3	6,115	-0.05%
2020/08/26	1	29.65	0	0.00	29.20	1	5,770	0.02%
2020/08/13	0	0.00	2	29.30	29.10	-2	5,586	-0.04%
2020/08/11	3	29.50	0	0.00	29.55	3	5,693	0.05%
2020/08/07	0	0.00	16	31.01	31.40	-16	6,055	-0.26%
2020/08/06	16	31.34	2	31.50	31.40	14	5,958	0.23%
2020/07/29	2	28.33	2	28.23	28.05	0	6,105	0.00%
2020/07/28	1	29.55	3	28.45	28.15	-2	6,354	-0.03%
2020/07/27	4	29.55	0	0.00	29.00	4	6,352	0.06%
2020/07/24	3	28.85	13	29.01	28.55	-10	6,337	-0.16%
2020/07/23	2	29.93	3	29.87	29.80	-1	6,322	-0.02%
2020/07/22	0	0.00	4	28.50	29.50	-4	6,146	-0.07%
2020/07/21	1	28.05	0	0.00	27.90	1	6,177	0.02%
2020/07/20	0	0.00	2	27.20	27.20	-2	6,174	-0.03%
2020/07/17	0	0.00	1	28.15	27.40	-1	6,180	-0.02%
2020/07/16	4	28.33	3	28.05	28.10	1	6,196	0.02%
2020/07/15	4	29.26	2	28.93	28.60	2	6,194	0.03%
2020/07/14	3	29.75	7	30.15	29.70	-4	6,214	-0.06%
2020/07/13	3	28.10	0	0.00	28.50	3	5,898	0.05%
2020/07/10	0	0.00	5	27.85	27.40	-5	5,907	-0.08%
2020/07/09	6	28.56	0	0.00	28.35	6	5,919	0.10%
2020/07/08	0	0.00	9	28.55	28.90	-9	5,859	-0.15%
2020/07/07	1	28.40	8	28.25	28.25	-7	5,915	-0.12%
2020/07/02	1	28.45	3	28.37	28.45	-2	5,993	-0.03%
2020/07/01	0	0.00	1	27.90	27.75	-1	5,958	-0.02%
2020/06/29	0	0.00	3	27.45	27.45	-3	5,949	-0.05%
2020/06/24	2	27.15	0	0.00	27.20	2	5,964	0.03%
2020/06/22	0	0.00	5	27.75	27.30	-5	6,213	-0.08%
2020/06/10	3	27.20	1	27.35	27.10	2	6,761	0.03%
2020/06/09	3	27.78	0	0.00	27.55	3	6,915	0.04%
2020/06/04	2	26.60	0	0.00	26.55	2	7,695	0.03%
2020/06/02	3	26.40	2	26.30	26.20	1	7,718	0.01%
2020/05/28	3	26.40	0	0.00	25.80	3	7,786	0.04%
2020/05/26	5	26.40	0	0.00	26.30	5	7,954	0.06%
2020/05/25	2	26.25	2	26.20	26.25	0	7,963	0.00%
2020/05/22	5	26.97	4	26.98	26.55	1	7,981	0.01%
2020/05/21	1	26.60	0	0.00	26.60	1	7,919	0.01%
2020/05/20	0	0.00	4	25.98	26.50	-4	7,919	-0.05%
2020/05/19	6	25.68	0	0.00	25.60	6	7,963	0.08%
2020/05/18	3	26.65	0	0.00	26.45	3	7,852	0.04%
2020/05/15	7	27.06	4	28.30	26.90	3	7,829	0.04%
2020/05/14	17	29.05	5	29.10	28.95	12	7,662	0.16%
2020/05/12	1	31.45	1	31.85	31.60	0	7,281	0.00%
2020/05/11	1	32.65	3	31.93	31.80	-2	7,263	-0.03%
2020/05/08	0	0.00	1	33.20	32.60	-1	7,171	-0.01%
2020/05/06	0	0.00	1	31.90	31.50	-1	6,920	-0.01%
2020/05/05	2	31.55	0	0.00	31.25	2	6,857	0.03%
2020/05/04	1	32.10	10	30.48	31.70	-9	6,763	-0.13%
2020/04/30	3	29.80	3	29.95	29.80	0	6,618	0.00%
2020/04/29	2	29.50	6	29.65	29.50	-4	6,643	-0.06%
2020/04/28	0	0.00	1	28.75	29.00	-1	6,557	-0.02%
2020/04/27	2	28.75	0	0.00	28.70	2	6,572	0.03%
2020/04/24	0	0.00	3	28.53	28.70	-3	6,624	-0.05%
2020/04/23	1	27.95	0	0.00	27.90	1	6,657	0.02%
2020/04/22	3	27.70	2	27.25	27.95	1	6,823	0.01%
2020/04/21	2	27.70	0	0.00	27.40	2	6,809	0.03%
2020/04/20	1	28.25	1	28.00	28.50	0	6,789	0.00%
2020/04/17	0	0.00	13	28.12	27.90	-13	6,803	-0.19%
2020/04/16	1	27.50	2	27.50	27.50	-1	6,668	-0.01%
2020/04/15	0	0.00	42	27.15	27.05	-42	6,660	-0.63%
2020/04/14	11	26.83	1	27.10	26.95	10	6,646	0.15%
2020/04/13	1	26.50	1	26.75	26.40	0	6,642	0.00%
2020/04/09	0	0.00	2	26.63	26.55	-2	6,644	-0.03%
2020/04/08	3	26.28	2	26.40	26.50	1	6,621	0.02%
2020/04/07	1	25.85	1	26.00	25.95	0	6,563	0.00%
2020/04/06	1	24.85	2	25.08	25.20	-1	6,507	-0.02%
2020/04/01	1	24.80	2	24.80	25.00	-1	6,547	-0.02%
2020/03/31	3	25.18	3	24.98	24.80	0	6,578	0.00%
2020/03/30	4	24.16	9	24.49	24.70	-5	6,570	-0.08%
2020/03/27	11	24.84	9	24.93	24.20	2	6,604	0.03%
2020/03/26	5	23.77	6	23.78	24.70	-1	6,562	-0.02%
2020/03/25	6	23.58	9	23.71	24.10	-3	6,490	-0.05%
2020/03/24	3	21.68	4	21.68	22.00	-1	6,531	-0.02%
2020/03/23	5	20.52	2	20.70	20.50	3	7,082	0.04%
2020/03/20	4	21.43	6	21.94	22.05	-2	7,160	-0.03%
2020/03/19	22	20.76	5	21.00	20.45	17	7,299	0.23%
2020/03/18	1	24.00	2	23.73	22.70	-1	7,771	-0.01%
2020/03/17	14	23.10	19	23.70	23.60	-5	8,393	-0.06%
2020/03/16	46	24.19	7	25.52	24.15	39	8,662	0.45%
2020/03/13	18	24.58	10	24.75	25.00	8	8,620	0.09%
2020/03/12	11	27.45	7	27.54	26.90	4	8,477	0.05%
2020/03/11	20	30.15	4	30.13	28.85	16	8,351	0.19%
2020/03/10	10	29.65	10	29.73	30.35	0	7,885	0.00%
2020/03/05	0	0.00	20	29.45	29.55	-20	7,673	-0.26%
2020/03/04	20	28.99	0	0.00	29.05	20	7,676	0.26%
2020/03/03	2	28.80	0	0.00	28.75	2	7,675	0.03%
2020/03/02	2	27.55	0	0.00	27.70	2	7,659	0.03%
2020/02/27	0	0.00	5	30.15	28.80	-5	7,517	-0.07%
2020/02/26	6	29.93	10	30.05	29.95	-4	7,476	-0.05%
2020/02/25	10	30.30	0	0.00	30.50	10	7,444	0.13%
2020/02/24	0	0.00	4	30.55	30.60	-4	7,402	-0.05%
2020/02/20	0	0.00	12	31.78	31.70	-12	7,391	-0.16%
2020/02/19	10	31.13	0	0.00	31.10	10	7,340	0.14%
2020/02/17	1	31.55	10	31.70	31.30	-9	7,303	-0.12%
2020/02/14	5	30.90	0	0.00	31.20	5	7,204	0.07%
2020/02/13	1	30.80	1	30.55	30.70	0	7,170	0.00%
2020/02/12	12	31.13	0	0.00	31.25	12	7,151	0.17%
2020/02/11	2	30.55	0	0.00	30.55	2	7,125	0.03%
2020/02/10	1	29.75	1	29.65	29.85	0	7,162	0.00%
2020/01/17	1	33.75	0	0.00	34.45	1	6,623	0.02%
2020/01/16	2	34.60	0	0.00	34.05	2	6,530	0.03%
2019/12/27	0	0.00	5	34.90	34.90	-5	7,435	-0.07%
2019/12/25	0	0.00	10	34.50	34.65	-10	7,431	-0.13%
2019/12/24	0	0.00	5	34.85	34.60	-5	7,637	-0.07%
2019/12/23	0	0.00	5	34.20	34.60	-5	7,641	-0.07%
2019/12/19	4	35.85	2	35.48	35.85	2	7,582	0.03%
2019/12/18	4	37.19	2	37.50	36.50	2	7,469	0.03%
2019/12/17	0	0.00	1	36.05	36.55	-1	6,928	-0.01%
2019/12/16	3	35.77	0	0.00	36.55	3	6,979	0.04%
2019/12/12	0	0.00	4	35.66	36.55	-4	6,356	-0.06%
2019/12/11	4	33.14	2	33.35	33.25	2	5,865	0.03%
2019/12/04	0	0.00	1	30.90	31.00	-1	6,258	-0.02%
2019/12/02	1	32.30	0	0.00	32.40	1	6,477	0.02%
2019/11/27	5	31.70	10	31.55	31.50	-5	6,959	-0.07%
2019/11/26	5	31.45	0	0.00	31.35	5	7,101	0.07%
2019/11/13	0	0.00	1	30.50	30.10	-1	8,043	-0.01%
2019/11/11	1	30.15	0	0.00	30.05	1	8,124	0.01%
2019/11/07	0	0.00	6	31.53	30.40	-6	8,300	-0.07%
2019/11/06	1	31.50	14	31.69	31.50	-13	8,210	-0.16%
2019/11/01	10	31.40	0	0.00	31.35	10	8,112	0.12%
2019/10/31	3	32.25	0	0.00	31.90	3	8,095	0.04%
2019/10/24	5	32.20	0	0.00	32.05	5	8,025	0.06%
2019/10/23	3	33.45	10	33.50	32.90	-7	8,006	-0.09%
2019/10/22	10	32.23	1	32.75	32.70	9	7,784	0.12%
2019/10/17	1	32.30	0	0.00	31.95	1	7,712	0.01%
2019/10/15	0	0.00	2	32.10	31.85	-2	7,579	-0.03%
2019/10/14	1	33.00	0	0.00	32.65	1	7,561	0.01%
2019/10/08	0	0.00	1	32.75	32.95	-1	7,442	-0.01%
2019/10/07	1	33.80	3	33.72	33.70	-2	7,316	-0.03%
2019/10/02	1	30.75	0	0.00	31.20	1	6,358	0.02%
2019/09/27	2	30.03	0	0.00	29.25	2	6,219	0.03%
2019/09/25	0	0.00	10	32.10	31.55	-10	5,874	-0.17%
2019/09/24	0	0.00	1	31.30	31.35	-1	5,819	-0.02%
2019/09/20	10	31.03	1	31.05	31.00	9	5,699	0.16%
2019/09/19	2	30.78	2	30.73	30.80	0	5,637	0.00%
2019/09/18	0	0.00	6	31.90	31.80	-6	5,465	-0.11%
2019/09/17	1	31.85	0	0.00	32.20	1	5,354	0.02%
2019/09/16	1	31.55	1	31.60	31.50	0	5,215	0.00%
2019/09/12	13	32.35	10	33.83	31.90	3	4,978	0.06%
2019/09/11	6	31.26	10	31.22	31.35	-4	4,353	-0.09%
2019/09/10	9	31.12	6	30.30	30.95	3	4,312	0.07%
2019/09/09	0	0.00	0.1	30.70	30.80	-0.1	4,222	0.00%
2019/09/06	2	31.50	17	31.51	31.25	-15	4,134	-0.36%
2019/09/05	5	30.90	0	0.00	31.50	5	4,030	0.12%
2019/09/04	8	30.93	11	31.06	31.00	-3	3,879	-0.08%
2019/09/03	6	31.20	0	0.00	30.50	6	3,727	0.16%
2019/09/02	8	30.32	4	30.43	31.00	4	3,588	0.11%
2019/08/30	11	30.06	9	30.51	29.55	2	3,321	0.06%
2019/08/28	0	0.00	1	28.45	29.50	-1	2,818	-0.04%
2019/08/27	1	27.70	2.7	28.07	28.50	-1.7	2,398	-0.07%
2019/08/23	2	26.85	2	26.70	26.60	0	2,095	0.00%
2019/08/20	0	0.00	6	26.66	26.85	-6	1,867	-0.32%
2019/08/16	1	26.65	0	0.00	26.70	1	1,715	0.06%
2019/08/12	0	0.00	2	26.05	26.05	-2	1,474	-0.14%
2019/08/01	2	24.00	0	0.00	24.00	2	1,399	0.14%
2019/07/30	1	25.85	2	25.65	25.30	-1	1,276	-0.08%
2019/07/16	0	0.00	3	25.05	25.20	-3	1,853	-0.16%
2019/07/15	2	24.20	0	0.00	24.80	2	1,896	0.11%
2019/07/10	0	0.00	2	23.83	23.90	-2	2,110	-0.09%
2019/07/09	1	23.80	1	24.15	23.65	0	2,143	0.00%
2019/07/08	3	24.87	1	24.40	24.40	2	2,152	0.09%
2019/06/13	0	0.00	4	22.40	22.50	-4	3,936	-0.10%
2019/06/03	3	22.50	0	0.00	22.50	3	5,020	0.06%
2019/05/21	12	23.40	0	0.00	23.50	12	6,338	0.19%
2019/05/16	0	0.00	12	23.50	23.45	-12	6,888	-0.17%
2019/05/13	2	23.20	3	23.00	23.10	-1	7,348	-0.01%
2019/05/09	0	0.00	7	24.85	24.85	-7	7,338	-0.10%
2019/05/03	5	27.50	0	0.00	27.30	5	7,355	0.07%
2019/04/30	0	0.00	5	27.05	27.50	-5	7,447	-0.07%
2019/04/29	0	0.00	5	26.70	26.35	-5	7,620	-0.07%
2019/04/26	23	28.09	10	27.70	27.40	13	7,715	0.17%
2019/04/25	0	0.00	7	28.28	28.80	-7	7,619	-0.09%
2019/04/24	5	27.70	5	27.05	27.05	0	7,383	0.00%
2019/04/23	0	0.00	8	27.00	26.70	-8	7,329	-0.11%
2019/04/22	20	27.57	0	0.00	27.25	20	7,297	0.27%
2019/04/19	8	27.75	0	0.00	27.35	8	7,218	0.11%
2019/04/17	2	27.50	2	27.25	27.25	0	7,069	0.00%
2019/04/15	1	25.80	0	0.00	26.20	1	6,944	0.01%
2019/04/11	0	0.00	5	26.00	26.25	-5	6,939	-0.07%
2019/04/09	3	26.77	0	0.00	26.35	3	6,855	0.04%
2019/04/08	11	27.96	0	0.00	27.50	11	6,773	0.16%
2019/04/03	1	27.80	15	27.87	27.65	-14	6,746	-0.21%
2019/04/02	3	26.90	8	27.16	27.60	-5	6,640	-0.08%
2019/04/01	0	0.00	22	27.64	27.10	-22	6,574	-0.33%
2019/03/29	5	27.20	8	27.04	27.00	-3	6,462	-0.05%
2019/03/28	21	27.40	21	27.15	26.65	0	6,386	0.00%
2019/03/27	33	26.59	9	26.46	26.65	24	5,921	0.41%
2019/03/26	5	25.61	0	0.00	25.70	5	5,734	0.09%
2019/03/25	0	0.00	15	25.00	24.90	-15	5,699	-0.26%
2019/03/22	1	26.00	13	25.90	25.95	-12	5,631	-0.21%
2019/03/21	10	25.78	20	25.94	25.75	-10	5,560	-0.18%
2019/03/20	5	26.00	0	0.00	26.15	5	5,503	0.09%
2019/03/19	40	26.28	15	26.20	25.85	25	5,469	0.46%
2019/03/15	0	0.00	3	25.75	25.80	-3	5,278	-0.06%
2019/03/14	3	26.40	0	0.00	25.90	3	5,241	0.06%
2019/03/13	13	26.97	2	26.95	26.20	11	5,226	0.21%
2019/03/12	4	25.90	0	0.00	26.20	4	5,101	0.08%
2019/03/11	6	26.34	1	26.35	26.35	5	5,027	0.10%
2019/03/08	11	26.13	0	0.00	25.70	11	4,928	0.22%
2019/03/06	8	26.09	8	26.46	27.05	0	4,473	0.00%
2019/02/27	0	0.00	10	24.65	24.60	-10	4,011	-0.25%
2019/02/18	2	24.38	2	24.45	24.30	0	3,478	0.00%
2019/02/15	2	24.18	5	23.69	24.35	-3	3,345	-0.09%
2019/02/13	1	21.90	1	21.90	21.90	0	2,833	0.00%
2019/01/30	1	19.30	0	0.00	19.00	1	2,550	0.04%
2019/01/21	10	21.40	10	21.20	21.10	0	2,467	0.00%
2019/01/17	1	20.25	6	20.02	20.75	-5	2,154	-0.23%
2019/01/10	1	18.85	1	18.55	18.75	0	2,169	0.00%
2019/01/09	2	18.60	0	0.00	18.60	2	2,198	0.09%
2018/12/21	1	17.85	1	18.75	18.80	0	2,721	0.00%
2018/12/20	2	18.68	0	0.00	18.35	2	2,719	0.07%
2018/12/19	1	19.30	0	0.00	19.30	1	2,686	0.04%
2018/12/18	0	0.00	2	19.25	19.25	-2	2,721	-0.07%
2018/11/21	5	19.75	0	0.00	19.75	5	3,432	0.15%
2018/11/20	0	0.00	1	20.10	19.80	-1	3,522	-0.03%
2018/11/16	10	20.40	0	0.00	19.80	10	3,801	0.26%
2018/11/15	1	19.70	5	19.70	19.75	-4	3,829	-0.10%
2018/11/12	10	21.80	5	22.30	21.65	5	4,022	0.12%
2018/11/09	13	21.81	8	22.15	21.85	5	4,104	0.12%
2018/11/08	0	0.00	10	22.05	21.65	-10	4,179	-0.24%
2018/11/07	0	0.00	5	22.10	22.15	-5	4,243	-0.12%
2018/11/05	5	21.75	0	0.00	21.80	5	4,528	0.11%
2018/11/02	1	22.30	0	0.00	22.00	1	4,796	0.02%
2018/10/31	23	20.50	0	0.00	21.15	23	4,999	0.46%
2018/10/25	0	0.00	23	19.65	19.45	-23	5,851	-0.39%
2018/10/22	15	22.50	0	0.00	22.30	15	6,781	0.22%
2018/10/18	0	0.00	10	22.13	22.50	-10	6,943	-0.14%
2018/10/17	0	0.00	5	22.90	22.00	-5	7,000	-0.07%
2018/10/16	5	22.65	0	0.00	22.50	5	7,053	0.07%
2018/10/12	10	20.75	15	21.07	21.15	-5	7,200	-0.07%
2018/10/11	4	20.95	0	0.00	20.90	4	7,296	0.05%
2018/10/09	10	24.28	14	23.30	23.20	-4	7,332	-0.05%
2018/10/08	2	24.05	0	0.00	24.35	2	7,428	0.03%
2018/10/03	0	0.00	2	26.05	26.05	-2	7,640	-0.03%
2018/10/02	1	26.95	0	0.00	26.85	1	8,058	0.01%
2018/09/21	0	0.00	2	27.15	27.40	-2	9,650	-0.02%
2018/09/19	2	26.90	74.3	26.08	26.10	-72.3	9,896	-0.73%
2018/09/07	5	30.10	4	29.30	29.20	1	13,757	0.01%
2018/09/06	2	30.45	2	30.63	30.75	0	13,752	0.00%
2018/09/04	1	30.55	0	0.00	30.70	1	14,600	0.01%
2018/08/29	1	32.10	1	32.00	32.00	0	16,823	0.00%
2018/08/16	2	31.90	0	0.00	33.85	2	18,607	0.01%
2018/08/14	2	33.30	0	0.00	33.45	2	19,038	0.01%
2018/08/13	2	31.65	0	0.00	32.75	2	19,633	0.01%
2018/08/09	21	35.40	22	35.00	34.75	-1	19,800	-0.01%
2018/08/07	0	0.00	1	34.85	34.60	-1	19,894	-0.01%
2018/08/06	1	35.30	0	0.00	35.80	1	20,165	0.00%
2018/08/03	2	34.40	0	0.00	33.90	2	20,322	0.01%
2018/08/02	0	0.00	1	33.85	33.85	-1	20,373	0.00%
2018/08/01	2	35.43	4	34.74	33.80	-2	20,219	-0.01%
2018/07/31	0	0.00	2	33.55	34.40	-2	19,846	-0.01%
2018/07/30	11	32.76	12	33.33	33.40	-1	19,562	-0.01%
2018/07/27	1	33.10	4	32.11	32.65	-3	19,234	-0.02%
2018/07/26	1	30.20	2	30.48	30.30	-1	18,826	-0.01%
2018/07/25	11	30.50	11	30.03	29.80	0	18,738	0.00%
2018/07/24	0	0.00	7.7	29.29	30.00	-7.7	18,598	-0.04%
2018/07/23	2	28.23	1	28.30	28.80	1	18,515	0.01%
2018/07/20	2	28.83	0	0.00	28.35	2	18,440	0.01%
2018/07/19	1	28.25	3	29.23	29.50	-2	18,334	-0.01%
2018/07/18	6	29.17	4	30.00	28.90	2	18,219	0.01%
2018/07/17	1	30.70	0	0.00	30.45	1	18,065	0.01%
2018/07/16	0	0.00	1	31.50	31.45	-1	17,978	-0.01%
2018/07/13	1	30.80	1	30.60	30.40	0	17,879	0.00%
2018/07/12	5	29.96	4	30.00	30.10	1	17,783	0.01%
2018/07/11	6	30.20	7	30.54	30.00	-1	17,682	-0.01%
2018/07/10	10	30.09	7	30.43	30.25	3	17,478	0.02%
2018/07/09	1	32.50	10	33.00	31.40	-9	17,027	-0.05%
2018/07/06	18	33.63	13	34.02	33.60	5	16,681	0.03%
2018/07/05	8	34.18	9	34.53	33.40	-1	16,143	-0.01%
2018/07/04	0	0.00	3	33.00	33.10	-3	15,637	-0.02%
2018/07/03	6	32.98	1.4	32.29	32.00	4.6	15,509	0.03%
2018/07/02	13	32.46	12	32.45	32.50	1	15,395	0.01%
2018/06/29	5	33.69	3	33.63	33.05	2	15,283	0.01%
2018/06/27	3	33.27	12	33.29	32.60	-9	14,940	-0.06%
2018/06/26	9	32.27	31	32.66	32.65	-22	14,724	-0.15%
2018/06/25	15	33.07	2	33.40	31.80	13	14,349	0.09%
2018/06/22	18	36.60	12	36.72	35.10	6	13,970	0.04%
2018/06/21	44	36.32	24	36.40	36.65	20	13,198	0.15%
2018/06/20	10	33.20	5	34.45	33.35	5	12,257	0.04%
2018/06/19	2	33.80	2	35.05	34.45	0	11,924	0.00%
2018/06/15	28	33.99	17	34.11	33.80	11	11,479	0.10%
2018/06/14	0	0.00	1	31.95	31.95	-1	10,659	-0.01%
2018/06/13	14	30.58	3	29.95	29.05	11	10,553	0.10%
2018/06/12	35	29.90	34	30.26	29.80	1	10,228	0.01%
2018/06/11	9	30.53	5	30.80	31.35	4	9,569	0.04%
2018/06/08	10	29.57	9	29.10	28.50	1	8,927	0.01%
2018/06/07	10	25.80	1	27.25	28.05	9	7,940	0.11%
2018/06/06	1	25.50	0	0.00	25.50	1	7,438	0.01%
2018/06/05	6	25.90	10	26.02	25.55	-4	7,312	-0.05%
2018/06/04	16	25.55	12	25.33	25.20	4	7,085	0.06%
2018/05/31	0	0.00	9	28.00	26.60	-9	6,816	-0.13%
2018/05/30	11	28.25	1	28.00	28.00	10	6,585	0.15%
2018/05/29	0	0.00	4	26.79	28.25	-4	5,976	-0.07%
2018/05/28	3	26.07	0	0.00	25.70	3	5,541	0.05%
2018/05/25	0	0.00	3	25.60	25.25	-3	5,260	-0.06%
2018/05/23	11	26.35	11	25.34	25.15	0	4,873	0.00%
2018/05/21	15	25.12	15	25.30	25.30	0	4,290	0.00%
2018/05/18	1	22.60	3	22.98	24.05	-2	3,638	-0.05%
2018/05/17	10	22.30	12	21.98	21.90	-2	3,352	-0.06%
2018/05/16	0	0.00	2	23.55	23.10	-2	3,219	-0.06%
2018/05/15	5	23.00	8	22.78	22.80	-3	2,984	-0.10%
2018/05/14	12	22.16	0	0.00	23.50	12	2,850	0.42%
2018/05/11	9	20.93	7	21.64	21.75	2	2,402	0.08%
2018/05/10	6	19.72	0	0.00	19.80	6	1,999	0.30%
2018/04/19	5	18.00	5	17.90	17.90	0	2,824	0.00%
2018/04/12	0	0.00	5	17.50	17.70	-5	3,433	-0.15%
2018/04/11	5	17.90	2	18.00	17.80	3	3,481	0.09%
2018/03/31	0	0.00	3	17.60	17.60	-3	3,472	-0.09%
2018/03/30	0	0.00	20	17.95	17.70	-20	3,542	-0.56%
2018/03/21	0	0.00	9	19.00	18.95	-9	3,629	-0.25%
2018/03/14	9	19.89	1	19.95	19.60	8	3,582	0.22%
2018/03/07	10	18.75	10	18.70	18.65	0	3,520	0.00%
2018/03/06	20	19.80	0	0.00	19.60	20	3,511	0.57%
2018/03/05	3	19.07	3	19.18	19.60	0	3,454	0.00%
2018/02/22	10	18.30	0	0.00	18.05	10	3,371	0.30%
2018/02/07	10	17.35	0	0.00	16.90	10	3,256	0.31%
2018/02/06	0	0.00	5	16.80	16.80	-5	3,261	-0.15%
2018/02/02	0	0.00	5	18.75	18.80	-5	3,270	-0.15%
2018/01/19	0	0.00	3	20.85	20.85	-3	3,165	-0.09%
2018/01/18	16	22.12	3	22.35	21.30	13	3,074	0.42%
2018/01/17	6	21.87	5	21.96	22.20	1	2,943	0.03%
2018/01/16	9	22.25	0	0.00	22.10	9	2,876	0.31%
2018/01/05	2	18.40	2	18.85	18.95	0	1,943	0.00%