敬鵬 (2355)-致和-佳里券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
45.75
漲跌
▲0.70
漲幅
+1.55%
成交量
4,945張
產業
上市電子零組件類股
530人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	2	45.40	0	0.00	45.60	2	4,030	0.05%
2024/05/28	0	0.00	1	43.80	44.30	-1	4,596	-0.02%
2024/05/27	1	43.35	3	43.35	43.20	-2	4,730	-0.04%
2024/05/24	0	0.00	3	43.20	43.60	-3	4,882	-0.06%
2024/05/22	3	44.75	1	45.00	44.15	2	5,283	0.04%
2024/05/20	1	44.15	3	43.70	43.65	-2	5,442	-0.04%
2024/05/15	3	43.58	0	0.00	43.45	3	6,533	0.05%
2024/05/14	0	0.00	1	43.30	43.00	-1	6,537	-0.02%
2024/04/30	1	41.90	0	0.00	41.30	1	6,815	0.01%
2024/04/29	0	0.00	1	41.00	41.15	-1	6,816	-0.01%
2024/04/26	0	0.00	0.1	40.45	40.25	-0.1	6,837	0.00%
2024/04/25	1	40.30	2.1	40.26	40.20	-1.1	6,857	-0.02%
2024/04/24	2	40.95	0.1	40.95	41.10	2	6,902	0.03%
2024/04/22	1	39.65	0	0.00	39.50	1	6,992	0.01%
2024/04/18	0	0.00	1.1	42.01	41.75	-1.1	6,988	-0.02%
2024/04/16	3.1	41.39	1	41.20	41.25	2.1	7,030	0.03%
2024/04/15	1.2	42.82	0	0.00	42.65	1.2	6,996	0.02%
2024/04/11	0.1	43.70	0	0.00	43.60	0.1	6,959	0.00%
2024/04/10	1	47.60	0	0.00	46.80	1	6,852	0.01%
2024/03/26	0	0.00	2	46.30	46.85	-2	7,320	-0.03%
2024/03/25	0	0.00	5	47.50	47.35	-5	7,341	-0.07%
2024/03/22	0	0.00	5	47.14	47.30	-5	7,469	-0.07%
2024/03/19	5	47.45	5	47.60	47.70	0	7,774	0.00%
2024/03/15	2	45.68	0	0.00	45.50	2	7,922	0.03%
2024/03/12	0	0.00	1	46.80	46.80	-1	8,887	-0.01%
2024/03/11	4	46.56	0	0.00	46.90	4	9,852	0.04%
2024/03/08	2	46.63	0	0.00	46.25	2	10,342	0.02%
2024/03/05	3	49.17	0	0.00	48.20	3	11,802	0.03%
2024/03/04	4	50.80	0	0.00	50.20	4	11,705	0.03%
2024/03/01	1	51.00	2	51.00	51.00	-1	11,795	-0.01%
2024/02/29	0	0.00	12	53.15	52.30	-12	11,842	-0.10%
2024/02/26	0	0.00	2	53.15	52.30	-2	11,994	-0.02%
2024/02/22	4	51.28	0	0.00	51.70	4	12,938	0.03%
2024/02/20	0	0.00	1	50.60	51.10	-1	14,376	-0.01%
2024/02/19	15	52.53	3.5	52.20	52.00	11.5	14,854	0.08%
2024/02/16	1	49.20	0	0.00	51.40	1	14,325	0.01%
2024/02/02	5	45.30	0	0.00	45.50	5	14,031	0.04%
2024/02/01	1	45.10	1.1	45.11	45.00	-0.1	13,974	0.00%
2024/01/31	1.1	45.19	0	0.00	44.75	1.1	13,959	0.01%
2024/01/24	0	0.00	2	44.70	44.00	-2	13,743	-0.01%
2024/01/18	0.5	42.77	0	0.00	42.95	0.5	13,714	0.00%
2024/01/08	0.1	46.50	0	0.00	46.40	0.1	13,847	0.00%
2024/01/05	0.2	47.25	0	0.00	46.90	0.2	13,924	0.00%
2024/01/03	5	48.30	2	49.20	48.70	3	13,911	0.02%
2024/01/02	2	50.70	0	0.00	49.80	2	13,883	0.01%
2023/12/22	1	50.00	0	0.00	49.70	1	14,455	0.01%
2023/12/21	0.1	49.77	1	49.60	49.60	-0.9	14,389	-0.01%
2023/12/19	1	49.70	0	0.00	49.55	1	14,524	0.01%
2023/12/18	5	49.70	0	0.00	49.50	5	14,412	0.03%
2023/12/15	0.1	51.10	0	0.00	51.10	0.1	14,355	0.00%
2023/12/14	1	53.50	1	52.50	52.30	0	14,397	0.00%
2023/12/13	1	53.00	0	0.00	53.00	1	14,460	0.01%
2023/12/12	1	52.70	0	0.00	53.00	1	14,353	0.01%
2023/12/11	0.2	53.30	0	0.00	53.20	0.2	14,348	0.00%
2023/12/08	10	54.10	0	0.00	54.10	10	14,584	0.07%
2023/12/07	1.3	54.19	7	55.09	54.10	-5.7	14,450	-0.04%
2023/12/06	20	55.98	3	55.47	55.10	17	13,994	0.12%
2023/12/05	5	52.88	9	52.87	53.20	-4	12,995	-0.03%
2023/12/04	5	54.44	12	54.96	54.60	-7	12,527	-0.06%
2023/12/01	1	50.50	7	50.55	51.20	-6	11,455	-0.05%
2023/11/30	6	49.06	1	49.40	48.90	5	11,019	0.05%
2023/11/29	3	48.90	0	0.00	48.85	3	10,944	0.03%
2023/11/24	3	50.70	3	49.70	49.80	0	11,266	0.00%
2023/11/22	8	50.55	6	50.60	50.90	2	11,012	0.02%
2023/11/21	12	52.06	2	52.50	51.00	10	10,722	0.09%
2023/11/20	2	48.50	9	50.97	51.30	-7	10,020	-0.07%
2023/11/17	2	46.40	8	46.40	46.65	-6	9,205	-0.07%
2023/11/16	0	0.00	17	42.21	42.45	-17	8,739	-0.19%
2023/11/14	7	39.00	1.5	38.60	39.00	5.5	8,106	0.07%
2023/11/13	5	37.06	0	0.00	37.10	5	8,076	0.06%
2023/11/08	0	0.00	2	36.55	36.60	-2	8,222	-0.02%
2023/11/02	1	35.75	2	35.70	35.60	-1	8,242	-0.01%
2023/10/26	0	0.00	0.6	36.18	35.85	-0.6	8,244	-0.01%
2023/10/20	0.6	34.85	0	0.00	34.70	0.6	8,301	0.01%
2023/10/18	1	35.50	0	0.00	35.75	1	8,250	0.01%
2023/10/17	0.2	37.00	0	0.00	36.95	0.2	8,149	0.00%
2023/10/16	0.3	37.90	0	0.00	38.00	0.3	8,081	0.00%
2023/10/13	1	38.75	0	0.00	38.65	1	8,077	0.01%
2023/10/11	0	0.00	2	40.00	39.70	-2	8,162	-0.02%
2023/10/04	0	0.00	1	40.55	40.60	-1	7,932	-0.01%
2023/10/03	1	41.15	10	41.19	41.25	-9	7,881	-0.11%
2023/10/02	10	42.02	1	42.55	42.50	9	7,728	0.12%
2023/09/27	2	39.13	1	39.30	39.25	1	7,357	0.01%
2023/09/26	1	40.50	1	40.65	39.95	0	7,193	0.00%
2023/09/22	1	38.90	0	0.00	38.90	1	6,750	0.01%
2023/09/19	5	39.80	0	0.00	38.95	5	6,505	0.08%
2023/09/18	1	39.80	1	39.50	39.50	0	6,313	0.00%
2023/09/13	4	39.35	1	39.20	38.10	3	5,870	0.05%
2023/09/06	0	0.00	5	39.60	39.65	-5	4,912	-0.10%
2023/09/04	2	38.05	5	38.10	38.20	-3	4,690	-0.06%
2023/09/01	0	0.00	1	39.25	37.90	-1	4,600	-0.02%
2023/08/31	6	39.92	4	39.99	39.30	2	4,441	0.05%
2023/08/30	9	39.38	9	38.62	39.25	0	4,190	0.00%
2023/08/29	5	37.60	0	0.00	37.40	5	3,748	0.13%
2023/08/25	0	0.00	0.3	38.00	37.95	-0.3	3,477	-0.01%
2023/08/22	0	0.00	0.3	36.05	36.25	-0.3	2,767	-0.01%
2023/08/17	2	34.55	2	34.38	35.70	0	2,361	0.00%
2023/07/26	0.6	35.54	0	0.00	34.50	0.6	1,491	0.04%
2023/07/25	0	0.00	0.2	35.30	35.20	-0.2	1,410	-0.01%
2023/07/24	0.2	34.85	0	0.00	34.90	0.2	1,350	0.01%
2023/07/21	0	0.00	2	35.35	35.30	-2	1,318	-0.15%
2023/07/18	5	35.82	0	0.00	36.20	5	1,251	0.40%
2023/07/17	0	0.00	5.2	36.75	36.35	-5.2	1,185	-0.44%
2023/07/14	0	0.00	5.2	35.08	35.00	-5.2	1,040	-0.50%
2023/07/11	0.1	32.65	0	0.00	32.15	0.1	936	0.01%
2023/07/06	10.1	34.01	0	0.00	34.05	10.1	917	1.10%
2023/06/08	0	0.00	2	32.25	32.05	-2	1,030	-0.19%
2023/06/05	5	32.16	0	0.00	32.60	5	1,017	0.49%
2023/06/02	1	32.00	1	32.10	31.85	0	1,005	0.00%
2023/05/22	5	30.86	0	0.00	30.90	5	1,035	0.48%
2023/05/19	2	30.90	0	0.00	30.90	2	1,033	0.19%
2023/04/18	1	32.50	20	32.70	32.60	-19	952	-2.00%
2023/04/13	0.2	32.75	0	0.00	32.75	0.2	898	0.02%
2023/03/31	0	0.00	5	32.40	32.50	-5	760	-0.66%
2023/03/08	0	0.00	1	29.90	30.40	-1	635	-0.16%
2023/03/02	1	29.20	0	0.00	29.35	1	682	0.15%
2023/02/24	1	29.50	0	0.00	29.50	1	690	0.14%
2023/01/05	20	28.90	0	0.00	28.85	20	943	2.12%
2022/12/27	1	29.15	0	0.00	29.30	1	1,019	0.10%
2022/12/20	0	0.00	1	29.00	29.00	-1	1,053	-0.09%
2022/12/19	1	29.65	0	0.00	29.65	1	1,058	0.09%
2022/12/13	0	0.00	0	30.55	30.50	0	1,049	0.00%
2022/12/01	0	0.00	2	32.40	32.60	-2	1,013	-0.20%
2022/11/17	0	0.00	1	31.25	31.15	-1	987	-0.10%
2022/10/28	0	0.00	11	27.16	27.10	-11	814	-1.35%
2022/10/17	1	27.30	0	0.00	27.45	1	783	0.13%
2022/09/27	0	0.00	3	28.00	28.05	-3	856	-0.35%
2022/09/13	3	30.33	0	0.00	30.30	3	924	0.32%
2022/08/26	2	30.85	0	0.00	30.60	2	955	0.21%
2022/07/21	0	0.00	1	28.55	28.80	-1	1,136	-0.09%
2022/07/13	1	26.70	0	0.00	26.55	1	1,098	0.09%
2022/06/17	1	30.15	2	29.65	29.60	-1	1,218	-0.08%
2022/06/15	2	32.50	1	32.50	32.50	1	1,209	0.08%
2022/06/01	0	0.00	2	31.55	31.50	-2	1,564	-0.13%
2022/05/20	0	0.00	1	31.00	31.00	-1	2,130	-0.05%
2022/05/12	0	0.00	22	28.70	28.00	-22	2,407	-0.91%
2022/04/27	0	0.00	5	28.90	29.55	-5	2,741	-0.18%
2022/04/25	0	0.00	1	30.05	30.05	-1	2,847	-0.04%
2022/04/19	2	30.95	0	0.00	30.95	2	3,478	0.06%
2022/04/14	2	32.00	0	0.00	31.50	2	4,004	0.05%
2022/04/13	1	31.75	0	0.00	31.95	1	4,327	0.02%
2022/04/12	3	31.50	3	31.50	31.55	0	5,608	0.00%
2022/04/08	0	0.00	1	32.30	32.30	-1	6,737	-0.01%
2022/04/01	1	32.80	0	0.00	33.10	1	7,031	0.01%
2022/03/30	2	33.70	2	34.00	33.80	0	7,733	0.00%
2022/03/24	0	0.00	3	33.95	33.75	-3	7,990	-0.04%
2022/03/22	0	0.00	1	33.45	33.45	-1	8,240	-0.01%
2022/03/15	3	33.48	0	0.00	33.00	3	8,542	0.04%
2022/03/14	1	34.50	0	0.00	34.65	1	8,549	0.01%
2022/03/04	3	37.60	0	0.00	37.00	3	10,791	0.03%
2022/03/03	0	0.00	1	38.20	37.30	-1	10,816	-0.01%
2022/03/01	3	37.50	0	0.00	38.00	3	10,894	0.03%
2022/02/24	0	0.00	2	36.05	35.95	-2	10,870	-0.02%
2022/02/23	0	0.00	10	37.70	37.35	-10	10,860	-0.09%
2022/02/22	2	36.70	2	36.95	37.00	0	10,876	0.00%
2022/02/17	0	0.00	20	37.15	36.95	-20	11,564	-0.17%
2022/02/16	0	0.00	2	36.60	36.60	-2	11,472	-0.02%
2022/02/11	0	0.00	10	35.40	35.35	-10	11,340	-0.09%
2022/02/09	3	36.25	4	36.51	36.65	-1	11,277	-0.01%
2022/02/08	20	36.00	3	36.10	36.25	17	11,237	0.15%
2022/02/07	0	0.00	1	35.20	35.40	-1	11,214	-0.01%
2022/01/26	0	0.00	10	34.40	34.30	-10	11,199	-0.09%
2022/01/25	1	34.40	0	0.00	34.05	1	11,179	0.01%
2022/01/21	1	35.35	5	35.40	35.15	-4	11,095	-0.04%
2022/01/20	2	36.65	0	0.00	36.50	2	11,015	0.02%
2022/01/19	10	36.75	0	0.00	36.80	10	10,972	0.09%
2022/01/18	0	0.00	1	37.45	37.45	-1	10,922	-0.01%
2022/01/17	0	0.00	11	37.36	38.00	-11	10,841	-0.10%
2022/01/14	12	36.67	0	0.00	36.70	12	10,743	0.11%
2022/01/13	0	0.00	2	38.23	38.25	-2	10,644	-0.02%
2022/01/12	0	0.00	7	37.30	37.10	-7	10,323	-0.07%
2022/01/11	16	36.79	6	37.03	36.30	10	10,211	0.10%
2022/01/10	4	37.98	0	0.00	37.80	4	10,056	0.04%
2022/01/07	9	38.16	0	0.00	38.05	9	9,946	0.09%
2022/01/06	22	39.73	5	39.82	39.70	17	9,662	0.18%
2022/01/05	9	42.05	16	43.30	41.05	-7	9,337	-0.07%
2022/01/04	10	40.06	26	40.72	40.90	-16	8,049	-0.20%
2022/01/03	4	37.55	12	37.83	38.30	-8	7,227	-0.11%
2021/12/30	2	36.80	0	0.00	36.70	2	6,869	0.03%
2021/12/29	7	36.99	10	37.05	37.15	-3	6,820	-0.04%
2021/12/28	1	37.55	0	0.00	37.40	1	6,730	0.01%
2021/12/27	18	38.72	25	38.62	38.40	-7	6,548	-0.11%
2021/12/24	1	36.70	4	36.93	37.30	-3	6,025	-0.05%
2021/12/23	2	36.60	0	0.00	36.65	2	5,825	0.03%
2021/12/22	5	36.15	0	0.00	36.15	5	5,748	0.09%
2021/12/21	23	36.10	3	36.57	36.45	20	5,694	0.35%
2021/12/20	0	0.00	1	36.10	36.15	-1	5,572	-0.02%
2021/12/17	1	35.65	1	35.90	35.90	0	5,516	0.00%
2021/12/16	5	35.70	11	35.86	36.35	-6	5,417	-0.11%
2021/12/15	0	0.00	1	34.55	34.55	-1	5,246	-0.02%
2021/12/14	8	34.63	2	34.63	34.20	6	5,221	0.11%
2021/12/10	4	35.06	4	35.55	35.50	0	5,091	0.00%
2021/12/09	3	36.73	0	0.00	36.05	3	4,984	0.06%
2021/12/07	6	35.13	2	35.38	35.40	4	4,739	0.08%
2021/12/06	13	35.04	5	35.35	35.10	8	4,643	0.17%
2021/12/03	0	0.00	1	36.75	36.00	-1	4,528	-0.02%
2021/12/02	2	37.90	1	36.50	36.25	1	4,391	0.02%
2021/12/01	9	37.62	15	38.03	38.25	-6	3,992	-0.15%
2021/11/30	2	34.65	31	36.51	36.60	-29	2,608	-1.11%
2021/11/29	1	33.05	1	32.05	33.30	0	2,278	0.00%
2021/11/26	5	33.00	4	32.74	32.90	1	2,146	0.05%
2021/11/24	5	32.78	0	0.00	32.80	5	1,949	0.26%
2021/11/23	1	31.75	0	0.00	31.35	1	1,903	0.05%
2021/11/19	2	33.05	0	0.00	33.20	2	1,799	0.11%
2021/11/18	17	34.44	1	34.30	34.10	16	1,717	0.93%
2021/11/17	0	0.00	1	33.15	33.00	-1	1,372	-0.07%
2021/11/16	5	29.55	0	0.00	31.15	5	956	0.52%
2021/11/11	0	0.00	1	29.30	29.20	-1	897	-0.11%
2021/09/13	3	30.15	0	0.00	30.20	3	2,245	0.13%
2021/08/27	0	0.00	1	31.20	31.30	-1	2,274	-0.04%
2021/08/18	0	0.00	1	30.50	30.45	-1	2,382	-0.04%
2021/08/16	1	31.90	0	0.00	30.35	1	2,420	0.04%
2021/08/13	0	0.00	1	32.00	32.15	-1	2,417	-0.04%
2021/08/12	0	0.00	2	32.03	32.25	-2	2,430	-0.08%
2021/08/11	1	30.50	0	0.00	30.65	1	2,426	0.04%
2021/08/02	1	32.55	0	0.00	32.50	1	2,869	0.03%
2021/07/27	1	33.75	0	0.00	33.00	1	3,009	0.03%
2021/07/21	2	33.50	0	0.00	32.85	2	3,229	0.06%
2021/07/19	4	34.63	1	34.25	34.25	3	3,249	0.09%
2021/07/16	0	0.00	3	34.95	35.75	-3	3,231	-0.09%
2021/07/15	0	0.00	1	33.75	33.85	-1	3,141	-0.03%
2021/07/14	0	0.00	1	33.20	33.90	-1	3,229	-0.03%
2021/07/13	3	34.45	0	0.00	33.40	3	3,315	0.09%
2021/07/07	0	0.00	1	33.40	33.55	-1	3,421	-0.03%
2021/06/30	1	32.85	5	32.80	32.60	-4	3,467	-0.12%
2021/06/29	5	32.90	0	0.00	32.70	5	3,465	0.14%
2021/06/24	2	33.90	0	0.00	33.55	2	3,394	0.06%
2021/06/23	0	0.00	1	33.05	34.20	-1	3,192	-0.03%
2021/06/22	0	0.00	1	31.15	31.10	-1	3,046	-0.03%
2021/06/21	1	30.40	3	30.15	30.40	-2	3,044	-0.07%
2021/06/07	0	0.00	1	29.05	29.35	-1	3,182	-0.03%
2021/06/04	0	0.00	5	29.60	29.65	-5	3,206	-0.16%
2021/05/31	1	29.65	0	0.00	28.90	1	3,252	0.03%
2021/05/24	0	0.00	1	26.20	28.10	-1	3,308	-0.03%
2021/05/18	1	24.60	1	25.75	26.25	0	3,505	0.00%
2021/05/12	1	26.75	0	0.00	26.95	1	3,294	0.03%
2021/05/10	0	0.00	1	31.75	31.25	-1	3,191	-0.03%
2021/05/07	2	31.48	1	31.70	31.80	1	3,225	0.03%
2021/05/06	1	31.75	0	0.00	31.15	1	3,243	0.03%
2021/04/28	1	35.40	0	0.00	35.75	1	3,288	0.03%
2021/04/27	3	35.60	0	0.00	35.30	3	3,467	0.09%
2021/04/23	0	0.00	50	35.50	36.00	-50	4,615	-1.08%
2021/04/22	0	0.00	1	35.50	35.25	-1	4,700	-0.02%
2021/04/21	0	0.00	1	36.35	36.25	-1	4,661	-0.02%
2021/04/20	2	36.05	1	36.80	36.90	1	4,684	0.02%
2021/04/19	1	35.50	1	35.05	36.00	0	4,683	0.00%
2021/04/16	5	34.90	0	0.00	34.65	5	4,675	0.11%
2021/04/15	0	0.00	13	34.93	34.90	-13	4,761	-0.27%
2021/04/13	1	34.25	5	34.37	33.85	-4	5,104	-0.08%
2021/04/12	3	34.30	0	0.00	34.30	3	5,543	0.05%
2021/04/09	3	33.85	0	0.00	33.65	3	5,732	0.05%
2021/04/08	10	33.45	0	0.00	33.40	10	5,740	0.17%
2021/04/06	0	0.00	3	33.18	33.60	-3	6,092	-0.05%
2021/03/29	0	0.00	3	32.65	32.60	-3	6,070	-0.05%
2021/03/26	1	32.65	0	0.00	32.65	1	6,096	0.02%
2021/03/23	5	32.90	0	0.00	32.45	5	6,223	0.08%
2021/03/19	0	0.00	10	33.70	33.95	-10	6,175	-0.16%
2021/03/17	0	0.00	1	34.00	33.95	-1	6,244	-0.02%
2021/03/15	7	33.70	0	0.00	33.70	7	6,272	0.11%
2021/03/11	3	33.75	0	0.00	33.55	3	6,354	0.05%
2021/03/10	1	33.70	0	0.00	33.60	1	6,380	0.02%
2021/03/09	1	33.25	0	0.00	32.75	1	6,416	0.02%
2021/03/04	0	0.00	1	34.25	33.60	-1	6,515	-0.02%
2021/03/03	0	0.00	5	34.36	34.35	-5	6,620	-0.08%
2021/02/26	1	33.90	0	0.00	33.95	1	6,710	0.01%
2021/02/24	0	0.00	1	34.55	34.25	-1	6,732	-0.01%
2021/02/23	0	0.00	1	34.60	34.90	-1	6,718	-0.01%
2021/02/22	0	0.00	1	35.30	35.30	-1	6,683	-0.01%
2021/02/19	1	33.30	1	34.00	34.05	0	6,639	0.00%
2021/02/02	1	33.15	0	0.00	32.70	1	6,673	0.01%
2021/01/29	0	0.00	3	33.22	32.85	-3	6,708	-0.04%
2021/01/27	1	34.55	0	0.00	34.35	1	6,710	0.01%
2021/01/26	0	0.00	1	34.05	33.90	-1	6,712	-0.01%
2021/01/21	1	36.65	0	0.00	35.05	1	6,716	0.01%
2021/01/20	2	36.70	0	0.00	36.20	2	6,682	0.03%
2021/01/19	11	39.77	2	40.20	37.75	9	6,638	0.14%
2021/01/18	10	38.05	0	0.00	36.85	10	6,136	0.16%
2021/01/15	21	36.86	5	36.53	36.75	16	5,924	0.27%
2021/01/14	5	36.03	1	36.55	36.60	4	5,969	0.07%
2021/01/12	2	35.58	0	0.00	35.25	2	6,193	0.03%
2021/01/08	0	0.00	2	36.13	36.45	-2	6,031	-0.03%
2021/01/07	2	35.80	3	36.63	37.05	-1	5,911	-0.02%
2021/01/06	2	35.90	13	36.38	35.10	-11	5,766	-0.19%
2021/01/05	3	36.75	4	36.39	36.55	-1	5,587	-0.02%
2021/01/04	10	33.05	2	32.85	34.85	8	5,114	0.16%
2020/12/31	1	31.85	0	0.00	31.70	1	4,933	0.02%
2020/12/29	5	32.64	2	32.05	32.15	3	4,847	0.06%
2020/12/28	1	30.35	0	0.00	30.30	1	4,754	0.02%
2020/12/23	0	0.00	1	29.00	29.00	-1	4,883	-0.02%
2020/12/11	1	30.70	0	0.00	30.00	1	4,822	0.02%
2020/12/07	0	0.00	3	31.60	31.05	-3	4,696	-0.06%
2020/12/01	0	0.00	1	30.95	31.10	-1	4,547	-0.02%
2020/11/30	0	0.00	11	31.15	31.00	-11	4,542	-0.24%
2020/11/27	1	31.50	3	31.62	31.35	-2	4,467	-0.04%
2020/11/25	0	0.00	3	30.22	30.25	-3	4,190	-0.07%
2020/11/24	0	0.00	2	30.30	30.20	-2	4,168	-0.05%
2020/11/23	0	0.00	1	30.70	30.70	-1	4,144	-0.02%
2020/11/20	0	0.00	1	30.45	30.05	-1	4,103	-0.02%
2020/11/19	2	29.85	0	0.00	29.80	2	4,080	0.05%
2020/11/18	3	30.15	1	30.15	30.15	2	4,067	0.05%
2020/11/13	2	29.20	0	0.00	29.15	2	4,043	0.05%
2020/11/12	2	29.55	0	0.00	29.00	2	4,037	0.05%
2020/11/11	1	29.55	0	0.00	29.55	1	4,004	0.02%
2020/11/10	2	30.30	0	0.00	30.10	2	3,955	0.05%
2020/11/09	1	29.85	1	30.20	30.35	0	3,870	0.00%
2020/11/05	2	29.75	1	29.85	29.45	1	3,806	0.03%
2020/11/03	1	30.40	0	0.00	30.20	1	3,734	0.03%
2020/11/02	1	30.65	0	0.00	30.15	1	3,710	0.03%
2020/10/30	1	30.35	0	0.00	30.30	1	3,667	0.03%
2020/10/29	0	0.00	5	31.23	31.35	-5	3,583	-0.14%
2020/10/27	3	32.60	1	32.45	32.80	2	3,369	0.06%
2020/10/26	2	32.60	3	31.85	32.60	-1	3,212	-0.03%
2020/10/23	1	31.70	2	31.38	32.25	-1	2,970	-0.03%
2020/10/22	3	29.83	0	0.00	31.10	3	2,727	0.11%
2020/10/21	1	29.30	0	0.00	29.35	1	2,551	0.04%
2020/10/19	1	28.25	0	0.00	28.40	1	2,282	0.04%
2020/10/15	10	28.25	0	0.00	28.20	10	2,335	0.43%
2020/10/13	1	29.10	1	28.75	29.00	0	2,536	0.00%
2020/10/05	1	28.10	0	0.00	28.40	1	2,246	0.04%
2020/09/16	0	0.00	52	26.59	26.65	-52	1,790	-2.90%
2020/09/15	1	26.50	50	26.54	26.65	-49	1,790	-2.74%
2020/09/14	0	0.00	59	26.03	26.15	-59	1,789	-3.30%
2020/09/11	0	0.00	20	26.50	26.20	-20	1,786	-1.12%
2020/07/29	0	0.00	1	25.60	25.55	-1	2,203	-0.05%
2020/07/28	20	25.97	5	25.50	25.05	15	2,210	0.68%
2020/07/27	0	0.00	2	27.15	27.20	-2	2,190	-0.09%
2020/07/24	5	28.60	0	0.00	27.50	5	2,167	0.23%
2020/07/21	32	28.68	0	0.00	28.40	32	2,076	1.54%
2020/07/20	130	27.77	0	0.00	28.80	130	1,992	6.52%	大買/鉅額交易
2020/07/02	0	0.00	5	26.65	26.70	-5	1,848	-0.27%
2020/06/09	1	28.15	1	27.70	27.95	0	1,923	0.00%
2020/05/13	1	24.00	0	0.00	24.00	1	1,461	0.07%
2020/04/14	0	0.00	20	22.44	22.75	-20	1,542	-1.30%
2020/04/09	20	22.85	1	22.95	23.10	19	1,521	1.25%
2020/04/08	1	22.70	2	21.90	23.15	-1	1,499	-0.07%
2020/04/01	1	20.65	0	0.00	20.65	1	1,438	0.07%
2020/03/31	1	20.80	0	0.00	20.80	1	1,429	0.07%
2020/03/26	1	20.70	0	0.00	20.40	1	1,456	0.07%
2020/03/19	50	19.50	0	0.00	19.45	50	1,384	3.61%
2020/03/12	0	0.00	1	26.10	26.40	-1	1,268	-0.08%
2020/03/02	1	28.90	0	0.00	28.95	1	1,214	0.08%
2020/02/07	0	0.00	1	30.05	30.10	-1	1,427	-0.07%
2020/01/20	0	0.00	2	32.95	32.95	-2	1,332	-0.15%
2020/01/17	5	33.15	0	0.00	33.15	5	1,320	0.38%
2020/01/15	0	0.00	1	33.90	33.55	-1	1,318	-0.08%
2020/01/14	0	0.00	1	33.75	34.00	-1	1,298	-0.08%
2020/01/13	1	32.65	0	0.00	33.25	1	1,245	0.08%
2019/12/23	0	0.00	1	31.80	31.85	-1	1,231	-0.08%
2019/12/05	0	0.00	5	31.10	31.00	-5	1,205	-0.41%
2019/11/27	5	31.20	1	31.30	31.20	4	1,198	0.33%
2019/11/26	1	31.50	0	0.00	31.40	1	1,187	0.08%
2019/11/21	2	31.65	0	0.00	31.60	2	1,179	0.17%
2019/11/20	0	0.00	10	32.25	32.15	-10	1,172	-0.85%
2019/11/19	0	0.00	3	32.45	33.00	-3	1,152	-0.26%
2019/11/15	3	33.12	0	0.00	32.05	3	1,105	0.27%
2019/11/14	0	0.00	1	32.70	32.15	-1	1,019	-0.10%
2019/10/23	0	0.00	20	31.80	31.85	-20	845	-2.37%
2019/10/21	0	0.00	1	31.15	31.05	-1	817	-0.12%
2019/10/18	0	0.00	2	30.58	30.80	-2	810	-0.25%
2019/10/16	3	30.38	0	0.00	30.70	3	758	0.40%
2019/10/15	11	30.00	0	0.00	30.00	11	741	1.48%
2019/10/04	20	30.80	0	0.00	30.85	20	675	2.96%
2019/10/01	1	31.05	0	0.00	31.00	1	675	0.15%
2019/09/26	0	0.00	1	32.95	32.70	-1	649	-0.15%
2019/09/23	1	33.75	1	33.65	33.70	0	614	0.00%
2019/08/29	1	31.20	0	0.00	31.30	1	591	0.17%
2019/08/23	1	32.40	0	0.00	32.00	1	597	0.17%
2019/08/21	0	0.00	1	31.00	31.30	-1	595	-0.17%
2019/08/20	1	31.10	0	0.00	31.10	1	594	0.17%
2019/04/23	0	0.00	1	39.55	39.40	-1	1,422	-0.07%
2019/04/08	3	39.65	0	0.00	39.45	3	1,373	0.22%
2019/03/29	1	37.95	0	0.00	38.10	1	1,325	0.08%
2019/03/22	1	39.25	0	0.00	39.45	1	1,288	0.08%
2019/02/18	0	0.00	1	42.65	42.20	-1	1,170	-0.09%
2019/02/15	1	42.70	4	43.00	42.65	-3	1,156	-0.26%
2019/02/13	5	42.40	3	42.43	43.20	2	1,068	0.19%
2019/02/12	1	40.25	0	0.00	41.00	1	886	0.11%
2019/01/28	1	38.20	0	0.00	38.10	1	693	0.14%
2019/01/15	0	0.00	5	37.40	37.75	-5	679	-0.74%
2018/12/14	1	37.00	0	0.00	36.95	1	898	0.11%
2018/11/21	0	0.00	2	38.23	38.25	-2	1,110	-0.18%
2018/11/19	2	38.85	0	0.00	37.65	2	1,128	0.18%
2018/09/25	0	0.00	1	38.75	38.40	-1	1,645	-0.06%
2018/09/18	0	0.00	10	40.00	39.85	-10	1,589	-0.63%
2018/09/17	1	39.10	0	0.00	39.10	1	1,524	0.07%
2018/08/27	0	0.00	1	37.65	37.90	-1	1,872	-0.05%
2018/08/07	1.6	39.12	0	0.00	38.20	1.6	1,962	0.08%
2018/06/22	2	38.30	0	0.00	39.10	2	2,450	0.08%
2018/06/21	10	39.50	0	0.00	39.25	10	2,383	0.42%
2018/06/13	2	40.05	0	0.00	40.15	2	2,276	0.09%
2018/06/11	0	0.00	2	40.35	40.45	-2	2,225	-0.09%
2018/06/06	0	0.00	5	42.10	43.00	-5	2,070	-0.24%
2018/05/31	2	39.70	0	0.00	39.70	2	1,960	0.10%
2018/05/22	0	0.00	2	39.55	39.50	-2	1,842	-0.11%
2018/05/16	5	39.50	0	0.00	39.15	5	1,836	0.27%
2018/05/11	0	0.00	6	40.06	40.70	-6	1,800	-0.33%
2018/05/09	0	0.00	0.7	39.00	38.85	-0.7	1,670	-0.04%
2018/05/08	5	38.60	0	0.00	39.25	5	1,612	0.31%
2018/05/02	1	40.30	0	0.00	42.00	1	1,352	0.07%
2018/04/30	0	0.00	5	39.15	39.15	-5	1,052	-0.47%
2018/03/29	1	51.40	0	0.00	52.20	1	1,194	0.08%
2018/03/27	5	53.00	0	0.00	52.90	5	1,190	0.42%
2018/03/20	2	53.80	0	0.00	53.70	2	1,230	0.16%
2018/01/11	1	55.70	0	0.00	55.70	1	1,652	0.06%
2018/01/10	2	54.90	0	0.00	55.30	2	1,668	0.12%
2018/01/05	0	0.00	15	58.70	58.10	-15	1,721	-0.87%