英業達 (2356)-致和-佳里券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
46.50
漲跌
▼1.45
漲幅
-3.02%
成交量
22,389張
產業
上市電腦週邊類股
1663人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	14	47.01	4	46.75	46.50	10	18,371	0.05%
2025/02/26	2	47.50	0	0.00	47.95	2	18,518	0.01%
2025/02/25	5	47.74	3	47.95	47.70	2	19,122	0.01%
2025/02/24	5	47.75	4	48.40	48.50	1	19,946	0.01%
2025/02/21	1	48.25	16	47.93	48.50	-15	20,457	-0.07%
2025/02/20	5	46.82	5	46.79	46.60	0	20,394	0.00%
2025/02/19	18	47.64	7	47.50	46.95	11	20,848	0.05%
2025/02/18	13	48.41	1	49.15	48.50	12	20,662	0.06%
2025/02/17	0	0.00	4	47.95	47.95	-4	20,751	-0.02%
2025/02/14	6	47.24	1	47.20	47.45	5	21,156	0.02%
2025/02/13	14	48.18	17	48.47	48.00	-3	22,661	-0.01%
2025/02/12	0	0.00	4	46.15	46.45	-4	23,788	-0.02%
2025/02/11	1	45.25	1	45.40	45.50	0	24,764	0.00%
2025/02/10	1	45.10	1	45.20	44.90	0	25,919	0.00%
2025/02/07	3	45.75	1	45.75	45.80	2	28,430	0.01%
2025/02/05	0	0.00	1	45.35	45.45	-1	30,187	0.00%
2025/02/04	16	45.08	7	44.78	44.50	9	30,302	0.03%
2025/02/03	20	45.53	7	45.99	46.00	13	30,112	0.04%
2025/01/22	7	49.22	2	49.25	49.30	5	29,884	0.02%
2025/01/20	1	49.85	1	50.10	49.95	0	29,944	0.00%
2025/01/17	0	0.00	1	49.20	49.40	-1	30,015	0.00%
2025/01/16	1	49.20	3	49.28	49.20	-2	30,072	-0.01%
2025/01/15	9	48.62	1	50.10	48.60	8	30,214	0.03%
2025/01/14	79	49.13	101.3	49.65	49.90	-22.3	30,175	-0.07%	大賣/
2025/01/13	0	0.00	4	50.31	50.00	-4	30,195	-0.01%
2025/01/10	3	50.63	0	0.00	50.30	3	30,038	0.01%
2025/01/09	10	51.61	7	51.57	50.80	3	29,972	0.01%
2025/01/08	1	52.30	3	52.40	52.60	-2	30,049	-0.01%
2025/01/07	5	52.18	3	51.83	51.70	2	29,957	0.01%
2025/01/06	2	52.80	7	52.89	52.50	-5	29,991	-0.02%
2025/01/03	5	51.26	41	51.89	52.00	-36	30,311	-0.12%
2025/01/02	1	50.60	6	51.20	50.70	-5	30,052	-0.02%
2024/12/31	3	50.07	1	50.10	50.10	2	30,130	0.01%
2024/12/30	1	50.50	1	50.60	50.40	0	30,316	0.00%
2024/12/27	0	0.00	11	50.65	50.80	-11	30,461	-0.04%
2024/12/26	1	50.60	1	51.20	50.50	0	30,625	0.00%
2024/12/25	1	50.40	1	50.30	50.50	0	30,659	0.00%
2024/12/24	1	50.40	2	50.40	50.40	-1	30,776	0.00%
2024/12/23	0	0.00	2	50.45	50.20	-2	30,907	-0.01%
2024/12/20	5	49.72	0	0.00	49.45	5	30,851	0.02%
2024/12/19	0	0.00	5	49.38	50.20	-5	30,541	-0.02%
2024/12/18	1	49.20	1.2	48.95	49.15	-0.2	30,610	0.00%
2024/12/16	57	49.34	53	48.75	48.50	4	30,656	0.01%
2024/12/13	7	49.86	4	49.60	49.60	3	30,552	0.01%
2024/12/12	2	50.80	6.3	51.05	51.00	-4.3	30,400	-0.01%
2024/12/11	0	0.00	1	49.65	49.60	-1	30,181	0.00%
2024/12/10	6	49.66	6	49.63	49.40	0	30,126	0.00%
2024/12/09	6	50.50	10	50.73	50.30	-4	30,164	-0.01%
2024/12/06	0	0.00	10	50.20	50.50	-10	30,307	-0.03%
2024/12/05	2.1	50.22	1	50.70	50.20	1.1	30,450	0.00%
2024/12/04	5	49.90	24	50.10	50.60	-19	30,463	-0.06%
2024/12/03	15	49.53	6	50.00	50.00	9	30,712	0.03%
2024/12/02	14	49.24	0	0.00	48.95	14	30,725	0.05%
2024/11/29	7	48.06	14	48.81	49.00	-7	30,623	-0.02%
2024/11/28	16	48.71	2	48.20	48.20	14	30,579	0.05%
2024/11/27	15	49.31	4	49.68	48.85	11	30,501	0.04%
2024/11/26	3	51.13	10	51.15	50.80	-7	30,200	-0.02%
2024/11/25	10	50.81	1	51.00	50.20	9	29,971	0.03%
2024/11/22	19	51.35	19	51.36	50.70	0	29,784	0.00%
2024/11/21	7	50.33	16	51.58	51.00	-9	29,252	-0.03%
2024/11/20	43	49.54	8	49.57	49.00	35	28,476	0.12%
2024/11/19	9	49.51	1	49.75	49.20	8	28,204	0.03%
2024/11/18	8	49.30	5	50.06	48.90	3	28,674	0.01%
2024/11/15	6	49.88	13	49.81	49.25	-7	28,140	-0.02%
2024/11/14	6	50.26	12	50.68	50.00	-6	27,995	-0.02%
2024/11/13	2.5	50.90	7	50.94	51.00	-4.5	27,733	-0.02%
2024/11/12	59.1	51.51	7	51.18	50.60	52.1	27,894	0.19%
2024/11/11	4.5	53.72	49	54.15	54.10	-44.5	26,518	-0.17%
2024/11/08	105	52.59	24.1	52.48	52.40	80.9	25,128	0.32%	大買/
2024/11/07	14	52.41	12	52.38	52.50	2	24,460	0.01%
2024/11/06	17	52.16	46.1	52.49	52.10	-29.1	23,751	-0.12%
2024/11/05	5	47.29	35	48.63	50.20	-30	21,681	-0.14%
2024/11/04	0	0.00	6	45.32	45.95	-6	20,493	-0.03%
2024/11/01	3	44.50	3	45.75	45.70	0	20,988	0.00%
2024/10/30	0	0.00	5	45.40	45.40	-5	21,234	-0.02%
2024/10/29	7	45.04	4	45.40	45.65	3	21,508	0.01%
2024/10/28	4	45.55	3	45.57	45.40	1	21,708	0.00%
2024/10/25	5.2	45.99	17	46.07	46.30	-11.8	21,819	-0.05%
2024/10/24	0	0.00	10	45.80	45.20	-10	22,355	-0.04%
2024/10/23	2	45.70	7.7	45.74	45.85	-5.7	22,689	-0.03%
2024/10/22	9	46.03	6	45.99	46.00	3	22,828	0.01%
2024/10/21	0	0.00	0.3	45.65	45.60	-0.3	23,182	0.00%
2024/10/18	4	45.61	11	45.47	45.50	-7	23,584	-0.03%
2024/10/17	1	45.35	7	45.38	45.50	-6	24,131	-0.02%
2024/10/16	11	44.56	3	44.72	44.80	8	24,748	0.03%
2024/10/15	16	44.95	5	45.35	44.90	11	25,251	0.04%
2024/10/14	1	44.35	0	0.00	44.20	1	27,071	0.00%
2024/10/11	9	44.88	17	44.52	44.40	-8	28,696	-0.03%
2024/10/09	24	44.95	17	44.06	44.20	7	30,194	0.02%
2024/10/08	2	42.55	0	0.00	42.20	2	29,939	0.01%
2024/10/07	20	43.02	9	42.86	43.20	11	29,969	0.04%
2024/10/04	1	44.10	0	0.00	43.80	1	29,976	0.00%
2024/09/30	9	43.89	12	43.75	43.10	-3	30,877	-0.01%
2024/09/27	0	0.00	16	44.50	44.35	-16	30,855	-0.05%
2024/09/26	6.2	43.65	20	43.50	43.65	-13.8	30,817	-0.04%
2024/09/25	0	0.00	57	44.20	43.85	-57	30,744	-0.19%
2024/09/24	4	43.18	0	0.00	43.30	4	30,618	0.01%
2024/09/23	10	43.65	0	0.00	43.70	10	30,619	0.03%
2024/09/20	1	43.70	1	44.00	43.20	0	30,808	0.00%
2024/09/19	0	0.00	2	42.98	43.85	-2	30,970	-0.01%
2024/09/18	4	42.84	0	0.00	42.50	4	31,322	0.01%
2024/09/16	54	43.50	0	0.00	43.55	54	31,613	0.17%
2024/09/13	0	0.00	2	43.00	43.05	-2	32,530	-0.01%
2024/09/12	11	42.78	2	43.00	42.85	9	33,280	0.03%
2024/09/11	6	41.60	0	0.00	41.35	6	33,209	0.02%
2024/09/10	4	41.81	11	41.78	41.45	-7	33,436	-0.02%
2024/09/09	15	41.84	12	42.49	42.25	3	33,539	0.01%
2024/09/06	7	42.99	1	43.10	43.30	6	34,432	0.02%
2024/09/05	4	42.39	11	42.64	41.80	-7	34,826	-0.02%
2024/09/04	4.2	42.14	2	42.23	42.25	2.2	35,387	0.01%
2024/09/03	4	45.06	5	44.90	44.60	-1	35,390	0.00%
2024/09/02	2	45.70	2	45.63	45.45	0	35,440	0.00%
2024/08/30	2	45.60	2	45.85	45.60	0	35,672	0.00%
2024/08/29	2	45.45	2	45.83	45.80	0	35,878	0.00%
2024/08/28	1	45.85	2	46.28	46.60	-1	36,494	0.00%
2024/08/27	1	46.00	0	0.00	46.00	1	37,017	0.00%
2024/08/26	2	46.25	50	46.13	46.00	-48	37,228	-0.13%
2024/08/23	11	44.89	3	45.07	45.50	8	37,328	0.02%
2024/08/22	10	45.38	1	45.55	45.40	9	37,919	0.02%
2024/08/21	51	45.72	2.2	46.36	45.35	48.8	38,297	0.13%
2024/08/20	7	46.10	3	46.03	45.90	4	38,158	0.01%
2024/08/19	2	47.15	0	0.00	47.10	2	38,020	0.01%
2024/08/16	4	47.71	8.2	47.88	47.55	-4.2	38,811	-0.01%
2024/08/15	11.2	47.74	9.5	47.79	47.35	1.7	38,995	0.00%
2024/08/14	24	47.42	10	47.32	47.70	14	39,254	0.04%
2024/08/13	18	47.78	4	48.21	47.80	14	39,065	0.04%
2024/08/12	0.5	47.75	9	47.92	48.30	-8.5	40,003	-0.02%
2024/08/09	10	46.57	18	45.96	46.15	-8	41,267	-0.02%
2024/08/08	13.2	44.47	2	44.53	44.20	11.2	41,889	0.03%
2024/08/07	24	44.59	8	44.47	44.70	16	41,849	0.04%
2024/08/06	11	43.88	11	43.21	42.95	0	42,300	0.00%
2024/08/05	7	44.10	7	44.09	43.35	0	41,900	0.00%
2024/08/02	1	47.70	1	48.70	47.80	0	42,073	0.00%
2024/08/01	4	49.59	17	49.64	49.65	-13	41,833	-0.03%
2024/07/31	9	47.84	5	48.00	47.70	4	41,593	0.01%
2024/07/30	3	47.13	2	47.05	47.30	1	41,358	0.00%
2024/07/29	49	47.65	1	47.55	47.00	48	41,220	0.12%
2024/07/26	27	49.85	12	49.63	49.50	15	40,585	0.04%
2024/07/23	1	51.70	4	51.85	51.60	-3	40,254	-0.01%
2024/07/22	29	51.97	2	51.10	51.40	27	40,188	0.07%
2024/07/19	51.5	54.32	4	54.95	53.60	47.5	39,814	0.12%
2024/07/18	29.2	54.83	0	0.00	54.60	29.2	39,744	0.07%
2024/07/17	24	57.45	9	57.37	56.40	15	38,942	0.04%
2024/07/16	24	56.20	1	56.00	56.10	23	38,597	0.06%
2024/07/15	39	58.38	44	58.66	56.60	-5	38,578	-0.01%
2024/07/12	15	57.72	62.2	58.92	59.00	-47.2	36,813	-0.13%
2024/07/11	25	58.68	45.5	58.23	58.10	-20.5	35,424	-0.06%
2024/07/10	20	56.50	8.2	56.90	57.00	11.8	34,222	0.03%
2024/07/09	6	55.87	1	56.00	56.00	5	33,972	0.01%
2024/07/08	4	56.28	9	56.50	56.30	-5	33,963	-0.01%
2024/07/05	14	56.87	21	57.40	56.40	-7	33,926	-0.02%
2024/07/04	4	56.15	1	56.30	56.10	3	33,249	0.01%
2024/07/03	6.2	55.31	0	0.00	55.30	6.2	33,468	0.02%
2024/07/01	1	56.30	0	56.20	56.20	1	34,337	0.00%
2024/06/28	0	0.00	4	56.00	55.80	-4	34,737	-0.01%
2024/06/27	6	55.48	1	55.50	55.60	5	35,544	0.01%
2024/06/26	0.1	56.50	2	56.10	56.30	-1.9	38,810	0.00%
2024/06/25	9	55.80	4	55.88	56.70	5	39,226	0.01%
2024/06/24	3	56.77	2	56.70	57.00	1	39,599	0.00%
2024/06/21	10.2	56.41	3	56.40	56.60	7.2	40,663	0.02%
2024/06/20	7	57.33	49	57.03	57.20	-42	42,520	-0.10%
2024/06/19	1.3	56.04	28	55.81	56.20	-26.7	46,809	-0.06%
2024/06/18	0	0.00	1	54.70	54.80	-1	46,730	0.00%
2024/06/17	8	54.64	11	54.62	54.50	-3	47,715	-0.01%
2024/06/14	13	55.21	7	55.10	55.40	6	48,556	0.01%
2024/06/13	5	55.64	43	55.73	55.70	-38	48,707	-0.08%
2024/06/12	2	53.50	0	0.00	53.70	2	48,391	0.00%
2024/06/11	24	53.43	3	53.73	52.90	21	48,507	0.04%
2024/06/07	19	53.01	0	0.00	53.00	19	48,804	0.04%
2024/06/06	3	53.70	1	54.50	53.70	2	48,606	0.00%
2024/06/05	8	54.08	10	54.10	53.90	-2	48,792	0.00%
2024/06/04	6	54.47	1	54.40	54.40	5	48,882	0.01%
2024/06/03	8	55.35	17	55.82	54.70	-9	48,958	-0.02%
2024/05/31	10	53.90	10	54.50	53.50	0	48,477	0.00%
2024/05/30	9	54.53	2	54.30	54.40	7	48,280	0.01%
2024/05/29	7	56.00	3.5	55.81	55.80	3.5	48,366	0.01%
2024/05/28	6	55.83	22	56.30	56.40	-16	48,393	-0.03%
2024/05/27	10	55.75	13	55.84	56.00	-3	47,940	-0.01%
2024/05/24	9	54.79	43	54.61	55.00	-34	47,884	-0.07%
2024/05/23	61	53.98	2	53.95	54.00	59	47,881	0.12%
2024/05/22	13	55.56	58	55.82	55.70	-45	48,095	-0.09%
2024/05/21	2	54.30	11	54.06	54.50	-9	48,281	-0.02%
2024/05/20	16	53.59	55	54.12	53.40	-39	48,296	-0.08%
2024/05/17	54	53.43	10	53.36	53.50	44	48,261	0.09%
2024/05/16	41.6	53.37	13	53.37	53.00	28.6	48,377	0.06%
2024/05/15	98.1	55.24	11	55.57	54.50	87.1	48,175	0.18%
2024/05/14	17.1	57.89	59	57.10	59.00	-41.9	48,292	-0.09%
2024/05/13	16	56.66	7	56.67	56.80	9	47,778	0.02%
2024/05/10	7	55.21	37	56.25	57.00	-30	47,990	-0.06%
2024/05/09	12	54.02	7	54.44	54.60	5	47,504	0.01%
2024/05/08	26	54.68	37	54.85	54.40	-11	47,922	-0.02%
2024/05/07	1	52.00	7	52.89	52.80	-6	48,030	-0.01%
2024/05/06	0	0.00	2	52.65	52.40	-2	48,531	0.00%
2024/05/03	1	52.10	0	0.00	52.00	1	49,269	0.00%
2024/05/02	10	52.46	1	52.50	52.50	9	50,453	0.02%
2024/04/30	7	53.36	1	53.70	53.10	6	51,801	0.01%
2024/04/29	7	53.80	31	53.71	53.80	-24	54,286	-0.04%
2024/04/26	3	53.70	15	53.87	53.30	-12	58,219	-0.02%
2024/04/25	13.4	53.29	1	53.70	53.20	12.4	59,561	0.02%
2024/04/24	2	53.30	6	53.80	54.30	-4	59,688	-0.01%
2024/04/23	3	51.77	2.3	51.36	51.40	0.8	59,848	0.00%
2024/04/22	19.5	51.36	14	51.66	50.80	5.5	60,044	0.01%
2024/04/19	7.1	53.31	10	53.10	53.00	-2.9	60,191	0.00%
2024/04/18	11	53.86	5	53.82	53.70	6	60,271	0.01%
2024/04/17	10	54.11	3.1	54.11	54.10	6.9	60,515	0.01%
2024/04/16	27.1	54.21	3	54.37	53.90	24.1	60,897	0.04%
2024/04/15	19.3	56.34	0	0.00	56.00	19.3	61,158	0.03%
2024/04/12	5	57.60	6	57.70	57.40	-1	61,335	0.00%
2024/04/11	9	57.79	15	57.50	58.00	-6	61,743	-0.01%
2024/04/10	23.1	57.84	22	58.09	57.80	1.1	61,910	0.00%
2024/04/09	14.1	58.06	5	58.54	57.80	9.1	62,145	0.01%
2024/04/08	17.2	58.44	15	58.77	58.30	2.2	62,575	0.00%
2024/04/03	42	59.36	18	59.03	59.20	24	63,174	0.04%
2024/04/02	17	58.92	6.2	59.10	59.00	10.8	64,211	0.02%
2024/04/01	20	59.22	6	59.13	58.80	14	64,903	0.02%
2024/03/29	74	60.63	83.3	60.35	59.70	-9.2	65,111	-0.01%
2024/03/28	14.3	58.04	19	58.27	58.50	-4.7	63,677	-0.01%
2024/03/27	11.3	57.95	13.1	58.08	58.70	-1.8	64,941	0.00%
2024/03/26	60.4	57.89	7	57.81	57.30	53.4	67,153	0.08%
2024/03/25	79.2	59.29	23	59.11	59.00	56.2	68,852	0.08%
2024/03/22	52	60.89	188.5	60.54	61.10	-136.5	67,978	-0.20%	大賣/鉅額交易
2024/03/21	0	0.00	36.1	55.60	56.20	-36.1	64,559	-0.06%
2024/03/20	58	55.51	3	55.40	54.30	55	70,266	0.08%
2024/03/19	19.1	55.93	26	55.96	56.10	-6.9	69,501	-0.01%
2024/03/18	19.4	54.41	8	55.25	55.70	11.4	68,858	0.02%
2024/03/15	53	54.80	10	55.12	54.10	43	68,641	0.06%
2024/03/14	44	55.19	12	54.67	54.90	32	68,074	0.05%
2024/03/13	31	55.69	47	56.39	54.70	-16	67,758	-0.02%
2024/03/12	1.2	55.27	1	55.20	55.60	0.2	66,957	0.00%
2024/03/11	21	56.20	17	55.04	54.90	4	67,023	0.01%
2024/03/08	13	54.66	9	54.20	54.20	4	66,858	0.01%
2024/03/07	48	55.40	23	55.79	55.10	25	66,625	0.04%
2024/03/06	28	56.48	7	56.23	56.60	21	66,404	0.03%
2024/03/05	3	56.20	20	56.57	56.50	-17	67,155	-0.03%
2024/03/04	8	56.28	23	56.13	55.60	-15	66,969	-0.02%