群光 (2385)-致和-佳里券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
191.0
漲跌
▼3.0
漲幅
-1.55%
成交量
3,141張
產業
上市電子零組件類股
610人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	193.00	0	0.00	192.00	1	7,530	0.01%
2024/05/10	1	196.00	0	0.00	197.00	1	7,551	0.01%
2024/05/08	1	199.00	1	204.00	204.50	0	7,495	0.00%
2024/05/07	1	205.00	0	0.00	208.50	1	7,469	0.01%
2024/05/06	1	210.50	2	211.00	209.50	-1	7,439	-0.01%
2024/05/03	1	207.00	1	210.00	205.00	0	7,405	0.00%
2024/05/02	0	0.00	1	205.50	207.00	-1	7,379	-0.01%
2024/04/30	3	203.83	1	207.00	202.50	2	7,369	0.03%
2024/04/29	1	207.50	1	209.00	207.50	0	7,394	0.00%
2024/04/26	0	0.00	1	203.00	202.50	-1	7,421	-0.01%
2024/04/25	1	199.00	0	0.00	201.00	1	7,442	0.01%
2024/04/15	0	0.00	1	209.00	207.50	-1	7,313	-0.01%
2024/04/12	1	210.00	2	211.00	209.00	-1	7,273	-0.01%
2024/04/09	1	217.50	0	0.00	216.00	1	7,266	0.01%
2024/04/02	0	0.00	1	219.50	220.00	-1	7,124	-0.01%
2024/04/01	1	215.50	0	0.00	213.50	1	7,091	0.01%
2024/03/29	1	223.50	1	225.50	222.00	0	7,044	0.00%
2024/03/27	0	0.00	2	217.00	216.00	-2	6,600	-0.03%
2024/03/26	3	222.67	3	214.50	213.50	0	6,432	0.00%
2024/03/25	1	230.00	1	229.00	223.00	0	6,290	0.00%
2024/03/22	1	232.00	0	0.00	232.50	1	6,212	0.02%
2024/03/21	1	248.00	0	0.00	247.00	1	6,064	0.02%
2024/03/20	3	262.33	1	265.00	258.50	2	5,893	0.03%
2024/03/19	2	255.50	1	260.00	258.50	1	5,791	0.02%
2024/03/15	0	0.00	1	240.00	240.50	-1	5,521	-0.02%
2024/03/14	1	236.00	0	0.00	240.50	1	5,389	0.02%
2024/03/13	1	229.00	0	0.00	235.00	1	5,133	0.02%
2024/02/22	0	0.00	1	185.00	190.00	-1	4,019	-0.02%
2024/01/05	1	181.00	0	0.00	181.00	1	4,018	0.02%
2024/01/04	0	0.00	1	178.00	179.00	-1	3,979	-0.03%
2023/12/11	0	0.00	3	168.33	169.50	-3	3,327	-0.09%
2023/11/21	0	0.00	1	155.00	154.50	-1	3,232	-0.03%
2023/11/20	2	153.50	0	0.00	155.00	2	3,219	0.06%
2023/10/23	0	0.00	1	122.00	124.00	-1	3,092	-0.03%
2023/08/30	1	102.50	1	103.50	104.00	0	3,273	0.00%
2023/08/24	1	102.50	5	103.10	103.50	-4	3,389	-0.12%
2023/08/23	1	102.00	0	0.00	102.00	1	3,391	0.03%
2023/08/17	1	102.50	0	0.00	101.50	1	3,414	0.03%
2023/08/10	1	100.00	1	100.00	101.00	0	3,370	0.00%
2023/08/09	1	98.60	0	0.00	99.20	1	3,319	0.03%
2023/08/08	12	101.42	10	102.00	102.00	2	3,269	0.06%
2023/08/07	0	0.00	1	103.00	105.50	-1	3,184	-0.03%
2023/08/04	10	101.00	10	101.50	102.00	0	3,155	0.00%
2023/08/02	13	102.08	10	100.50	100.00	3	3,135	0.10%
2023/08/01	12	103.00	12	103.00	104.50	0	3,102	0.00%
2023/07/31	20	106.00	20	106.30	104.50	0	3,081	0.00%
2023/07/28	0	0.00	11	105.50	106.00	-11	2,998	-0.37%
2023/07/27	10	106.75	0	0.00	107.50	10	2,930	0.34%
2023/07/26	0	0.00	1	104.50	105.00	-1	2,830	-0.04%
2023/07/17	1	100.50	0	0.00	101.00	1	2,708	0.04%
2023/06/14	0	0.00	1	105.00	106.00	-1	2,127	-0.05%
2023/04/21	0	0.00	2	95.10	94.60	-2	1,966	-0.10%
2023/03/29	0	0.00	1	94.30	94.50	-1	1,881	-0.05%
2023/03/13	1	92.80	0	0.00	93.90	1	1,960	0.05%
2022/11/28	0	0.00	1	81.90	82.00	-1	1,945	-0.05%
2022/11/18	1	81.00	0	0.00	81.00	1	1,987	0.05%
2022/11/11	0	0.00	1	82.20	82.00	-1	1,936	-0.05%
2022/11/10	1	81.00	0	0.00	81.00	1	1,934	0.05%
2022/11/09	0	0.00	1	81.80	82.20	-1	1,943	-0.05%
2022/10/11	1	80.70	0	0.00	80.40	1	1,848	0.05%
2022/10/05	0	0.00	1	82.20	82.80	-1	1,824	-0.05%
2022/10/03	1	80.60	0	0.00	80.00	1	1,795	0.06%
2022/09/28	0	0.00	3	81.27	81.20	-3	1,764	-0.17%
2022/09/21	0	0.00	0.4	83.40	83.30	-0.4	1,744	-0.03%
2022/09/20	0	0.00	1	83.40	83.80	-1	1,701	-0.06%
2022/08/31	3	81.20	0	0.00	81.60	3	1,925	0.16%
2022/08/26	1	82.20	0	0.00	82.20	1	1,924	0.05%
2022/08/22	0	0.00	1	83.20	83.20	-1	1,930	-0.05%
2022/08/17	1	82.60	0	0.00	82.20	1	1,941	0.05%
2022/08/09	0	0.00	5.7	84.45	85.30	-5.7	1,893	-0.30%
2022/07/13	5	76.20	0	0.00	75.50	5	1,805	0.28%
2022/07/11	0	0.00	5	76.10	75.70	-5	1,787	-0.28%
2022/07/07	5	75.50	0	0.00	75.40	5	1,773	0.28%
2022/06/20	0.3	74.30	0	0.00	73.20	0.3	1,626	0.02%
2022/06/17	0.2	75.50	0	0.00	74.90	0.2	1,580	0.01%
2022/06/01	0	0.00	8	86.24	86.00	-8	1,311	-0.61%
2022/05/30	0	0.00	1	84.70	84.90	-1	1,300	-0.08%
2022/05/27	0	0.00	1	84.30	83.50	-1	1,299	-0.08%
2022/05/18	0	0.00	2	82.80	82.60	-2	1,380	-0.14%
2022/05/17	0	0.00	2	83.10	82.20	-2	1,395	-0.14%
2022/04/21	14	86.06	0	0.00	85.80	14	1,789	0.78%
2022/04/06	0.2	87.80	0	0.00	87.50	0.2	2,130	0.01%
2022/03/15	0	0.00	1	89.20	89.30	-1	2,214	-0.05%
2022/03/10	1	90.30	0	0.00	90.40	1	2,217	0.05%
2022/02/22	0	0.00	1	91.10	91.30	-1	2,164	-0.05%
2022/02/17	0	0.00	1	91.70	92.20	-1	2,193	-0.05%
2022/02/16	0	0.00	0.1	91.06	90.70	-0.1	2,184	0.00%
2022/02/14	0	0.00	0.1	90.60	90.40	-0.1	2,183	0.00%
2022/01/26	0.1	88.50	0	0.00	88.50	0.1	2,082	0.00%
2022/01/25	0	0.00	1	88.70	88.60	-1	2,075	-0.05%
2022/01/21	0	0.00	8	89.80	90.30	-8	2,016	-0.40%
2022/01/18	9	89.19	11	89.20	88.80	-2	1,932	-0.10%
2022/01/14	0	0.00	0.1	86.60	88.30	-0.1	1,930	0.00%
2022/01/11	0	0.00	7	87.80	88.50	-7	1,856	-0.38%
2022/01/07	7	87.13	0	0.00	86.70	7	1,783	0.39%
2022/01/06	2	84.70	2	85.20	85.00	0	1,707	0.00%
2022/01/05	0	0.00	2	83.60	85.00	-2	1,700	-0.12%
2022/01/04	2	84.00	6	83.57	84.30	-4	1,688	-0.24%
2021/12/22	0.1	81.70	1	81.40	81.30	-1	1,701	-0.06%
2021/12/16	1	81.60	0	0.00	81.70	1	1,726	0.06%
2021/11/29	0	0.00	8	79.04	79.60	-8	1,806	-0.44%
2021/11/26	0	0.00	1	79.80	79.60	-1	1,806	-0.06%
2021/11/24	0.2	80.70	0	0.00	80.40	0.2	1,826	0.01%
2021/11/23	0.2	81.20	0	0.00	81.10	0.2	1,830	0.01%
2021/11/08	1	79.90	0	0.00	80.70	1	1,940	0.05%
2021/10/27	0	0.00	1	79.70	79.80	-1	2,081	-0.05%
2021/10/14	0	79.10	0	0.00	79.20	0	2,328	0.00%
2021/10/04	0	0.00	1	77.50	77.40	-1	2,391	-0.04%
2021/09/22	1	77.00	0	0.00	77.00	1	2,504	0.04%
2021/08/13	1	77.50	0	0.00	77.40	1	5,710	0.02%
2021/08/06	2	79.30	0	0.00	79.40	2	5,826	0.03%
2021/07/29	0	0.00	12	80.90	80.00	-12	6,194	-0.19%
2021/07/27	0	0.00	12	82.14	82.00	-12	6,246	-0.19%
2021/07/26	24	82.26	0	0.00	82.50	24	6,244	0.38%
2021/07/20	0	0.00	1	81.20	81.00	-1	6,251	-0.02%
2021/07/14	2	80.30	0	0.00	80.40	2	6,340	0.03%
2021/07/09	2	79.70	0	0.00	80.40	2	6,438	0.03%
2021/07/08	0	0.00	1	81.50	80.70	-1	6,456	-0.02%
2021/07/06	0	0.00	1	80.20	80.00	-1	6,517	-0.02%
2021/07/05	1	79.60	0	0.00	80.10	1	6,804	0.01%
2021/06/29	2	80.80	0	0.00	80.40	2	6,860	0.03%
2021/06/24	11	80.95	15	81.37	81.20	-4	6,808	-0.06%
2021/06/16	0	0.00	1	78.90	78.90	-1	6,644	-0.02%
2021/06/15	1	79.30	0	0.00	78.90	1	6,641	0.02%
2021/06/10	0	0.00	1	77.40	77.40	-1	6,613	-0.02%
2021/06/09	2	77.50	0	0.00	77.10	2	6,596	0.03%
2021/06/07	1	76.70	0	0.00	77.20	1	6,576	0.02%
2021/06/04	2	78.20	0	0.00	77.80	2	6,511	0.03%
2021/06/03	1	78.70	0	0.00	79.00	1	6,460	0.02%
2021/06/02	7	79.70	0	0.00	78.20	7	6,403	0.11%
2021/06/01	0	0.00	2	81.10	81.60	-2	6,172	-0.03%
2021/05/28	3	77.40	0	0.00	77.40	3	5,927	0.05%
2021/05/27	2	76.10	4	76.90	76.40	-2	5,755	-0.03%
2021/05/26	2	76.40	0	0.00	76.30	2	4,572	0.04%
2021/05/24	2	77.60	0	0.00	77.40	2	4,333	0.05%
2021/05/20	2	78.20	0	0.00	78.90	2	4,187	0.05%
2021/05/11	2	80.65	0	0.00	79.30	2	3,809	0.05%
2021/05/05	2	82.40	0	0.00	80.70	2	3,613	0.06%
2021/05/04	0	0.00	1	82.00	83.40	-1	3,580	-0.03%
2021/04/27	2.6	85.74	7	85.00	85.00	-4.5	3,485	-0.13%
2021/04/23	1	85.80	1	86.00	85.80	0	3,460	0.00%
2021/04/22	10	86.26	1	86.40	86.40	9	3,458	0.26%
2021/04/20	1.3	87.96	0	0.00	87.80	1.3	3,401	0.04%
2021/04/19	2	88.40	0	0.00	88.10	2	3,368	0.06%
2021/04/16	4	87.83	0	0.00	88.10	4	3,317	0.12%
2021/04/15	0.3	89.00	0	0.00	88.40	0.3	3,302	0.01%
2021/04/12	1	92.00	0	0.00	92.00	1	3,167	0.03%
2021/04/09	3	92.60	0	0.00	90.60	3	3,092	0.10%
2021/04/08	0	0.00	2	106.00	106.00	-2	2,787	-0.07%
2021/04/07	1	105.00	0	0.00	106.00	1	2,713	0.04%
2021/04/06	0	0.00	1	104.00	104.00	-1	2,671	-0.04%
2021/04/01	0	0.00	0	102.50	103.00	0	2,630	0.00%
2021/03/30	0	0.00	2	101.00	102.50	-2	2,530	-0.08%
2021/03/29	1	100.00	0	0.00	100.50	1	2,481	0.04%
2021/03/25	1	100.50	0	0.00	102.00	1	2,400	0.04%
2021/03/24	2	98.50	0	0.00	99.00	2	2,314	0.09%
2021/02/22	0	0.00	1	90.40	90.80	-1	1,903	-0.05%
2021/02/17	1	88.20	0	0.00	88.10	1	1,825	0.05%
2021/01/19	0	0.00	7	88.70	87.40	-7	1,678	-0.42%
2021/01/08	0	0.00	2	88.00	86.60	-2	1,661	-0.12%
2020/12/08	2	86.90	0	0.00	86.80	2	1,708	0.12%
2020/12/03	5	86.80	0	0.00	86.80	5	1,691	0.30%
2020/12/02	2	86.50	0	0.00	87.20	2	1,669	0.12%
2020/10/28	0	0.00	0.7	86.50	86.90	-0.7	2,053	-0.03%
2020/10/08	0.2	83.80	0	0.00	83.40	0.2	2,170	0.01%
2020/10/05	0.2	84.00	0	0.00	83.40	0.2	2,218	0.01%
2020/09/17	0.1	86.30	0	0.00	84.70	0.1	2,403	0.00%
2020/09/04	0.2	86.50	0	0.00	86.00	0.2	2,602	0.01%
2020/09/01	0.1	88.70	0	0.00	88.20	0.1	2,614	0.00%
2020/08/11	0	0.00	5	92.20	88.60	-5	2,706	-0.18%
2020/08/10	6	90.82	1	92.40	93.60	5	2,642	0.19%
2020/08/07	0	0.00	2	88.30	88.30	-2	2,585	-0.08%
2020/08/05	1	86.10	1	87.10	87.80	0	2,604	0.00%
2020/08/03	1	85.70	1	84.60	84.60	0	2,674	0.00%
2020/07/31	1	86.20	1.3	86.90	86.90	-0.3	2,748	-0.01%
2020/07/28	0.2	84.30	0	0.00	84.30	0.2	2,800	0.01%
2020/07/27	0	0.00	1	86.90	86.00	-1	2,823	-0.04%
2020/07/24	1	88.20	0	0.00	87.00	1	2,868	0.03%
2020/07/23	1	87.70	0.1	88.80	89.10	0.9	2,896	0.03%
2020/07/20	0.2	87.20	0	0.00	86.40	0.2	2,906	0.01%
2020/07/16	1	87.90	0	0.00	87.50	1	2,931	0.03%
2020/07/09	0	0.00	1	86.10	85.50	-1	3,011	-0.03%
2020/07/07	1	84.50	0	0.00	83.70	1	3,012	0.03%
2020/06/08	0	0.00	1	87.30	87.20	-1	3,549	-0.03%
2020/06/05	1	85.60	0	0.00	86.00	1	3,605	0.03%
2020/06/01	0	0.00	3	89.00	88.50	-3	3,571	-0.08%
2020/05/27	0	0.00	5	82.80	83.90	-5	3,425	-0.15%
2020/05/13	0	0.00	4	80.93	80.80	-4	3,352	-0.12%
2020/05/12	1	80.00	0	0.00	80.30	1	3,336	0.03%
2020/05/08	3	79.40	0	0.00	79.70	3	3,288	0.09%
2020/04/29	0	0.00	2	84.70	84.50	-2	3,080	-0.06%
2020/04/27	2	82.00	0	0.00	81.70	2	3,080	0.06%
2020/04/23	2	81.60	0	0.00	81.90	2	2,997	0.07%
2020/04/21	2	81.50	0	0.00	81.90	2	2,978	0.07%
2020/04/15	0	0.00	5	79.56	79.30	-5	2,854	-0.18%
2020/04/10	0	0.00	1	76.10	76.10	-1	2,836	-0.04%
2020/04/09	1	78.40	1	78.30	77.80	0	2,804	0.00%
2020/04/08	7	82.80	0	0.00	82.80	7	2,715	0.26%
2020/04/07	1	81.90	1	82.50	82.40	0	2,638	0.00%
2020/03/12	1	81.90	0	0.00	81.00	1	1,946	0.05%
2020/03/11	3	84.20	0	0.00	81.70	3	1,867	0.16%
2020/02/10	1	85.20	1	86.10	85.70	0	2,041	0.00%
2020/01/15	0	0.00	0.7	89.50	89.40	-0.7	2,130	-0.03%
2020/01/09	0	0.00	1	86.30	87.00	-1	2,110	-0.05%
2020/01/08	0	0.00	6	85.20	85.20	-6	2,124	-0.28%
2020/01/06	0.3	86.50	0	0.00	85.80	0.3	2,088	0.01%
2020/01/02	0.2	89.30	0	0.00	88.80	0.2	2,089	0.01%
2019/12/30	1	88.80	0	0.00	88.80	1	2,130	0.05%
2019/12/24	0.2	89.60	0	0.00	89.50	0.2	2,176	0.01%
2019/12/20	0.1	90.50	0	0.00	90.00	0.1	2,266	0.00%
2019/12/06	0	0.00	2	90.50	90.70	-2	2,295	-0.09%
2019/11/27	2	90.20	0	0.00	90.00	2	2,392	0.08%
2019/11/12	1	92.50	0	0.00	93.20	1	2,319	0.04%
2019/11/08	2	94.55	0	0.00	93.80	2	2,404	0.08%
2019/11/06	2	96.35	0	0.00	95.60	2	2,450	0.08%
2019/11/04	2	96.15	2	95.20	96.50	0	2,435	0.00%
2019/10/30	0	0.00	1	95.50	95.90	-1	2,430	-0.04%
2019/10/28	1	99.70	1	99.80	97.00	0	2,418	0.00%
2019/10/25	1	96.30	0	0.00	96.70	1	2,360	0.04%
2019/09/20	0	0.00	0.1	90.00	90.60	-0.1	2,188	-0.01%
2019/09/06	1	91.90	1	91.70	91.70	0	2,274	0.00%
2019/07/23	0	0.00	1	81.30	81.80	-1	2,184	-0.05%
2019/07/11	0	0.00	50	79.40	79.00	-50	2,249	-2.22%
2019/06/26	0	0.00	1	75.90	76.20	-1	2,257	-0.04%
2019/06/25	3	75.47	5	76.66	73.70	-2	2,225	-0.09%
2019/06/24	3	78.40	2	78.80	78.60	1	2,169	0.05%
2019/06/20	0	0.00	1	78.60	78.40	-1	2,083	-0.05%
2019/06/19	1	78.20	0	0.00	78.50	1	2,058	0.05%
2019/06/13	0	0.00	1	77.80	78.00	-1	2,027	-0.05%
2019/06/12	1	77.00	1	77.80	78.30	0	2,035	0.00%
2019/06/11	31	77.82	0	0.00	77.60	31	2,028	1.53%
2019/06/10	22	78.21	1	78.50	79.00	21	2,046	1.03%
2019/05/30	0	0.00	1	74.90	74.30	-1	2,051	-0.05%
2019/05/22	0	0.00	1	71.50	71.60	-1	1,992	-0.05%
2019/05/09	2	70.80	2	70.60	70.90	0	1,900	0.00%
2019/04/17	0	0.00	1	74.40	75.50	-1	1,554	-0.06%
2019/04/16	0	0.00	5	72.10	73.30	-5	1,486	-0.34%
2019/03/27	0	0.00	1	71.00	71.30	-1	1,318	-0.08%
2019/03/08	6	68.93	7	69.24	69.10	-1	1,299	-0.08%
2019/02/11	0	0.00	1	66.90	66.90	-1	1,223	-0.08%
2019/01/23	1	67.80	0	0.00	68.50	1	1,232	0.08%
2019/01/18	0	0.00	1	67.80	67.70	-1	1,259	-0.08%
2019/01/14	0	0.00	1	67.50	67.50	-1	1,325	-0.08%
2019/01/11	0	0.00	2	66.30	66.70	-2	1,347	-0.15%
2018/12/19	0	0.00	1	64.10	64.10	-1	1,558	-0.06%
2018/12/12	0	0.00	1	63.70	62.00	-1	1,510	-0.07%
2018/12/11	1	62.40	0	0.00	62.10	1	1,508	0.07%
2018/10/30	0	0.00	0.1	58.80	58.50	-0.1	1,392	0.00%
2018/10/09	0	0.00	1	58.20	57.90	-1	1,118	-0.09%
2018/10/08	1	57.60	0	0.00	57.60	1	1,107	0.09%
2018/09/18	0	0.00	5	63.12	62.80	-5	981	-0.51%
2018/09/17	0	0.00	5	62.78	63.00	-5	977	-0.51%
2018/09/14	2	60.70	0	0.00	62.50	2	983	0.20%
2018/09/13	7	61.56	0	0.00	62.10	7	981	0.71%
2018/09/11	1	63.10	0	0.00	63.30	1	1,015	0.10%
2018/08/16	1	65.30	0	0.00	65.30	1	1,092	0.09%
2018/08/09	0	0.00	3	68.10	68.10	-3	1,179	-0.25%
2018/08/03	1	66.40	0	0.00	66.40	1	1,198	0.08%
2018/07/03	4	66.08	0	0.00	66.30	4	1,149	0.35%
2018/07/02	3	67.80	0	0.00	67.50	3	1,148	0.26%
2018/06/28	1	67.60	0	0.00	67.60	1	1,131	0.09%
2018/06/27	2	69.00	0	0.00	68.80	2	1,118	0.18%
2018/06/21	6	69.48	0	0.00	69.30	6	1,092	0.55%
2018/06/20	0	0.00	6	73.40	73.20	-6	1,063	-0.56%
2018/05/23	1	70.20	0	0.00	70.10	1	955	0.10%
2018/05/09	1	72.30	0	0.00	72.30	1	866	0.12%
2018/05/04	1	72.30	0	0.00	72.30	1	855	0.12%
2018/04/25	1	73.10	0	0.00	73.10	1	881	0.11%
2018/03/31	2	75.10	0	0.00	75.10	2	837	0.24%
2018/03/23	2	73.60	0	0.00	73.50	2	810	0.25%
2018/03/01	2	72.40	2	73.10	73.30	0	795	0.00%
2018/02/01	1	76.50	0	0.00	76.00	1	695	0.14%