映泰 (2399)-致和-佳里券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
21.30
漲跌
▼0.20
漲幅
-0.93%
成交量
597張
產業
上市電腦週邊類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	21.40	0	0.00	21.25	3	3,411	0.09%
2024/04/15	10	22.30	0	0.00	22.20	10	3,405	0.29%
2024/04/09	1	22.95	0	0.00	23.05	1	3,443	0.03%
2024/03/29	1	23.60	0	0.00	23.20	1	3,733	0.03%
2024/03/26	12	23.28	0	0.00	23.25	12	3,782	0.32%
2024/03/20	1	22.95	0	0.00	22.80	1	3,812	0.03%
2024/03/15	1	23.35	0	0.00	23.35	1	4,061	0.02%
2024/03/14	1	23.90	0	0.00	23.75	1	4,124	0.02%
2024/03/13	2	23.80	0	0.00	23.80	2	4,252	0.05%
2024/03/12	0	0.00	2	24.90	24.80	-2	4,941	-0.04%
2024/03/08	4	23.55	0	0.00	23.90	4	5,484	0.07%
2024/03/07	1	24.25	0	0.00	24.15	1	5,448	0.02%
2024/03/06	1	24.90	0	0.00	24.65	1	5,366	0.02%
2024/03/05	0	0.00	2	25.55	25.15	-2	5,334	-0.04%
2024/03/04	1	25.45	0	0.00	24.65	1	5,159	0.02%
2024/03/01	3	25.80	1	25.75	25.95	2	5,079	0.04%
2024/02/27	0	0.00	1	24.50	24.25	-1	4,502	-0.02%
2024/02/22	0	0.00	0.5	24.45	24.55	-0.5	4,511	-0.01%
2024/02/19	0	0.00	3	25.30	25.45	-3	4,459	-0.07%
2024/02/16	1	25.25	6	25.82	25.80	-5	4,428	-0.11%
2024/02/15	0	0.00	2	24.80	24.40	-2	4,183	-0.05%
2024/02/05	3	23.45	12	23.53	23.10	-9	4,046	-0.22%
2024/01/30	0	0.00	3	23.15	23.15	-3	4,267	-0.07%
2024/01/23	0	0.00	1	23.55	23.45	-1	4,458	-0.02%
2024/01/19	1	23.05	2	23.05	23.05	-1	4,589	-0.02%
2024/01/17	0	0.00	2	23.20	23.10	-2	4,823	-0.04%
2024/01/12	1	23.55	0	0.00	23.60	1	5,190	0.02%
2024/01/11	0	0.00	1	24.30	24.35	-1	5,159	-0.02%
2024/01/10	1	23.70	0	0.00	23.30	1	5,118	0.02%
2024/01/08	1	23.65	0	0.00	23.70	1	5,131	0.02%
2024/01/05	1	23.80	0	0.00	23.90	1	5,171	0.02%
2024/01/03	1	24.70	0	0.00	24.15	1	5,419	0.02%
2023/12/28	0	0.00	2	24.85	24.70	-2	5,508	-0.04%
2023/12/27	3	25.32	3	25.07	25.05	0	5,464	0.00%
2023/12/25	0	0.00	1	24.20	24.20	-1	5,306	-0.02%
2023/12/19	2	23.38	0	0.00	23.45	2	5,302	0.04%
2023/12/15	1	24.25	1	24.10	24.10	0	5,403	0.00%
2023/12/13	1.5	24.83	0	0.00	24.50	1.5	5,446	0.03%
2023/12/11	0	0.00	5	24.80	24.65	-5	5,409	-0.09%
2023/12/07	12	25.75	13	26.09	25.15	-1	5,206	-0.02%
2023/12/06	6	25.43	3	26.38	26.40	3	4,527	0.07%
2023/12/05	1	24.05	0	0.00	24.00	1	3,970	0.03%
2023/12/04	1	23.75	0	0.00	23.75	1	3,887	0.03%
2023/11/28	3	23.57	0	0.00	23.90	3	3,976	0.08%
2023/11/24	0	0.00	0.3	23.40	23.30	-0.3	3,977	-0.01%
2023/11/15	0	0.00	1	24.30	24.30	-1	4,398	-0.02%
2023/11/14	0	0.00	4	24.60	24.35	-4	4,441	-0.09%
2023/11/09	2	24.78	20	24.69	24.10	-18	4,518	-0.40%
2023/11/08	2	24.55	0	0.00	24.15	2	4,352	0.05%
2023/11/03	5	24.35	2	24.50	24.45	3	4,397	0.07%
2023/10/31	20	23.70	0	0.00	23.55	20	4,300	0.47%
2023/10/30	1	23.60	0	0.00	23.55	1	4,296	0.02%
2023/10/25	2	24.65	5	24.75	24.30	-3	4,347	-0.07%
2023/10/24	2	24.40	2	24.30	24.45	0	4,266	0.00%
2023/10/23	1	24.15	0	0.00	24.05	1	4,260	0.02%
2023/10/20	5	22.30	0	0.00	22.50	5	4,310	0.12%
2023/10/18	1	23.65	0	0.00	23.35	1	4,473	0.02%
2023/09/25	0	0.00	4	24.20	24.00	-4	7,057	-0.06%
2023/09/21	0	0.00	2	24.35	24.35	-2	7,137	-0.03%
2023/09/19	2	23.93	0	0.00	23.85	2	7,069	0.03%
2023/09/18	1	24.25	0	0.00	24.20	1	7,103	0.01%
2023/09/15	0	0.00	8	24.49	24.40	-8	7,189	-0.11%
2023/09/14	0	0.00	2	23.45	23.30	-2	7,051	-0.03%
2023/09/13	1	22.75	0	0.00	22.85	1	7,087	0.01%
2023/09/11	2	22.65	0	0.00	22.40	2	7,443	0.03%
2023/09/05	2	24.00	0	0.00	24.10	2	8,309	0.02%
2023/09/04	1	24.05	1	24.00	23.90	0	8,451	0.00%
2023/09/01	0	0.00	2	24.40	24.20	-2	8,569	-0.02%
2023/08/31	1	23.25	0	0.00	23.50	1	9,008	0.01%
2023/08/25	5	24.35	0	0.00	24.05	5	9,515	0.05%
2023/08/24	11	25.22	3.5	24.82	25.40	7.5	9,764	0.08%
2023/08/23	2	23.10	0	0.00	23.25	2	9,712	0.02%
2023/08/17	3	23.37	5	22.90	24.20	-2	11,068	-0.02%
2023/08/10	6	22.54	0	0.00	22.50	6	11,115	0.05%
2023/08/02	3	23.92	0	0.00	23.75	3	10,926	0.03%
2023/07/28	2	25.75	7.5	25.32	25.40	-5.5	10,689	-0.05%
2023/07/27	1	26.30	1	26.30	26.45	0	10,564	0.00%
2023/07/26	6	27.00	1	26.60	26.40	5	10,494	0.05%
2023/07/25	5	27.95	4	27.79	27.85	1	10,331	0.01%
2023/07/21	1	26.30	4	26.65	27.10	-3	10,009	-0.03%
2023/07/20	2	26.95	2	26.70	26.55	0	9,888	0.00%
2023/07/19	2	27.68	1	27.40	26.85	1	9,796	0.01%
2023/07/18	16	27.80	16	27.58	27.75	0	9,579	0.00%
2023/07/17	0	0.00	1	27.05	26.70	-1	9,000	-0.01%
2023/07/14	2	26.60	12	26.67	26.70	-10	8,785	-0.11%
2023/07/13	1	26.40	5	26.21	26.50	-4	8,625	-0.05%
2023/07/12	30	26.73	26	26.73	26.75	4	8,359	0.05%
2023/07/11	1	25.30	3	25.10	25.20	-2	7,902	-0.03%
2023/07/10	3	25.33	6	24.96	25.00	-3	7,807	-0.04%
2023/07/07	0	0.00	3	24.87	24.90	-3	7,768	-0.04%
2023/07/06	5	25.25	2	25.58	25.35	3	7,695	0.04%
2023/07/05	5	25.30	3	25.23	25.35	2	7,608	0.03%
2023/07/04	2	26.78	13	27.10	26.55	-11	7,426	-0.15%
2023/07/03	0	0.00	7	25.50	25.50	-7	6,856	-0.10%
2023/06/30	0	0.00	1	23.00	23.20	-1	6,749	-0.01%
2023/06/21	1	22.90	5	23.10	22.95	-4	6,567	-0.06%
2023/06/15	1	23.15	0	0.00	23.10	1	6,531	0.02%
2023/06/14	2	22.90	10	23.00	23.20	-8	6,413	-0.12%
2023/06/13	0	0.00	5	22.60	22.55	-5	6,256	-0.08%
2023/06/09	0	0.00	13	23.01	22.70	-13	6,134	-0.21%
2023/06/08	4	21.18	0	0.00	21.35	4	5,747	0.07%
2023/06/07	7	21.47	0	0.00	21.15	7	5,610	0.12%
2023/06/06	4	22.44	2	22.48	21.60	2	5,479	0.04%
2023/06/05	0	0.00	32	21.90	22.65	-32	4,926	-0.65%
2023/06/02	25	20.46	0	0.00	20.60	25	4,660	0.54%
2023/05/30	1	21.00	0	0.00	20.00	1	4,328	0.02%
2023/05/29	0	0.00	1	20.75	20.80	-1	3,989	-0.03%
2023/05/25	3	21.00	7	20.64	20.65	-4	3,919	-0.10%
2023/05/24	8	19.86	7	19.92	19.90	1	3,547	0.03%
2023/05/23	1	19.05	5	19.24	19.50	-4	2,983	-0.13%
2023/05/22	2	17.10	6	17.41	17.75	-4	2,692	-0.15%
2023/05/19	0	0.00	7	16.62	16.15	-7	2,522	-0.28%
2023/05/17	0	0.00	2	15.60	15.55	-2	2,498	-0.08%
2023/05/11	1	14.85	0	0.00	14.85	1	2,619	0.04%
2023/05/08	0	0.00	3	15.30	15.30	-3	2,630	-0.11%
2023/04/28	2	15.35	0	0.00	15.40	2	2,788	0.07%
2023/04/27	2	15.30	0	0.00	15.25	2	2,796	0.07%
2023/04/21	1	15.15	0	0.00	15.00	1	2,899	0.03%
2023/04/19	3	15.80	0	0.00	15.75	3	2,882	0.10%
2023/04/18	1	15.90	0	0.00	15.80	1	2,878	0.03%
2023/04/17	1	16.05	0	0.00	16.05	1	2,885	0.03%
2023/04/12	2	16.50	0	0.00	16.50	2	2,990	0.07%
2023/03/31	1	15.95	10	15.90	15.95	-9	2,977	-0.30%
2023/03/30	1	16.35	0	0.00	16.25	1	2,959	0.03%
2023/03/28	2	16.35	0	0.00	16.25	2	2,980	0.07%
2023/03/27	1	16.80	0.1	16.70	16.70	0.9	2,960	0.03%
2023/03/24	0	0.00	1	17.15	17.20	-1	2,982	-0.03%
2023/03/23	6.1	17.05	0	0.00	17.05	6.1	3,221	0.19%
2023/03/22	1	17.30	1	17.20	17.10	0	3,351	0.00%
2023/03/21	0	0.00	23	16.83	17.20	-23	3,292	-0.70%
2023/03/20	0	0.00	2	16.73	16.40	-2	3,126	-0.06%
2023/03/15	10	16.20	2	16.28	16.20	8	2,869	0.28%
2023/03/14	1	15.65	0	0.00	15.65	1	2,731	0.04%
2023/03/10	0	0.00	1	15.70	15.60	-1	2,658	-0.04%
2023/03/08	0	0.00	5	15.95	15.95	-5	2,679	-0.19%
2023/03/01	0	0.00	2	15.45	15.35	-2	2,678	-0.07%
2023/02/24	7	16.20	1	15.75	15.75	6	2,657	0.23%
2023/02/23	2	16.25	3	15.92	16.25	-1	2,458	-0.04%
2023/02/17	0	0.00	2	15.00	15.05	-2	2,340	-0.09%
2023/02/16	20	15.00	0	0.00	14.90	20	2,337	0.86%
2023/02/15	0	0.00	2	14.50	14.50	-2	2,298	-0.09%
2023/02/13	2	14.80	0	0.00	14.40	2	2,917	0.07%
2023/02/03	0	0.00	3	14.60	14.70	-3	3,266	-0.09%
2023/02/02	0	0.00	35	14.65	14.55	-35	3,284	-1.07%
2023/02/01	0	0.00	2	14.40	14.40	-2	3,287	-0.06%
2023/01/13	0	0.00	1	14.20	13.55	-1	3,651	-0.03%
2023/01/10	0	0.00	2	13.85	13.85	-2	3,866	-0.05%
2023/01/03	0	0.00	1	13.85	13.70	-1	3,834	-0.03%
2022/12/28	1	13.10	0	0.00	13.10	1	3,654	0.03%
2022/12/19	35	13.76	0	0.00	13.70	35	3,771	0.93%
2022/12/16	0	0.00	10	14.05	14.00	-10	3,761	-0.27%
2022/12/15	20	15.00	53	14.77	14.60	-33	3,704	-0.89%
2022/12/14	10	14.60	3	14.43	14.45	7	3,438	0.20%
2022/12/12	1	13.50	0	0.00	13.55	1	3,257	0.03%
2022/12/09	1	13.65	0	0.00	13.65	1	3,259	0.03%
2022/12/07	2	13.55	0	0.00	13.55	2	3,253	0.06%
2022/12/02	0	0.00	1	14.45	14.30	-1	3,208	-0.03%
2022/11/29	1	13.60	0	0.00	13.85	1	3,157	0.03%
2022/11/24	33	13.95	0	0.00	14.00	33	3,111	1.06%
2022/11/18	1	14.35	0	0.00	14.05	1	3,060	0.03%
2022/11/11	1	13.75	0	0.00	13.60	1	2,887	0.03%
2022/11/09	10	14.95	11	14.60	14.45	-1	2,822	-0.04%
2022/11/07	0	0.00	4	14.39	14.40	-4	1,999	-0.20%
2022/11/02	0	0.00	1	12.95	12.95	-1	1,909	-0.05%
2022/10/28	1	12.85	0	0.00	12.85	1	1,886	0.05%
2022/10/26	3	12.67	5	12.92	12.90	-2	1,609	-0.12%
2022/10/21	1	11.85	0	0.00	11.85	1	1,766	0.06%
2022/10/20	1	12.55	0	0.00	12.25	1	1,756	0.06%
2022/10/19	1	13.00	2	12.85	13.00	-1	1,650	-0.06%
2022/10/11	1	11.90	0	0.00	11.80	1	1,778	0.06%
2022/10/05	0	0.00	1	12.70	12.35	-1	1,768	-0.06%
2022/09/28	1	11.95	0	0.00	11.60	1	1,749	0.06%
2022/09/26	1	12.60	0	0.00	12.10	1	1,642	0.06%
2022/08/22	2	14.95	0	0.00	14.80	2	1,635	0.12%
2022/08/17	0	0.00	2	16.30	16.30	-2	1,597	-0.13%
2022/08/16	0	0.00	2	15.90	15.80	-2	1,555	-0.13%
2022/08/15	0	0.00	1	15.85	16.00	-1	1,536	-0.07%
2022/08/09	2	15.30	0	0.00	15.10	2	1,453	0.14%
2022/08/08	2	15.00	3	15.00	15.15	-1	1,432	-0.07%
2022/08/04	1	14.30	1	14.55	14.45	0	1,424	0.00%
2022/07/29	1	15.40	1	15.70	14.90	0	1,405	0.00%
2022/07/28	6	14.92	0	0.00	14.80	6	1,123	0.53%
2022/07/26	1	15.55	0	0.00	15.40	1	1,021	0.10%
2022/07/21	1	16.40	0	0.00	16.45	1	1,002	0.10%
2022/07/20	8	17.00	1	17.00	16.70	7	989	0.71%
2022/07/19	0	0.00	2	16.55	16.60	-2	820	-0.24%
2022/07/15	1	14.80	0	0.00	14.75	1	751	0.13%
2022/07/08	0	0.00	1	14.90	14.90	-1	778	-0.13%
2022/06/30	1	14.80	0	0.00	14.80	1	770	0.13%
2022/06/21	0	0.00	1	15.90	15.90	-1	868	-0.12%
2022/06/20	1	14.95	0	0.00	14.95	1	869	0.12%
2022/06/14	1	16.50	40	16.60	16.80	-39	889	-4.38%
2022/06/13	1	17.35	0	0.00	17.20	1	880	0.11%
2022/05/26	1	17.70	0	0.00	17.70	1	1,265	0.08%
2022/05/25	0	0.00	2	17.70	17.70	-2	1,277	-0.16%
2022/05/18	20	17.98	0	0.00	18.10	20	1,356	1.47%
2022/05/13	3	17.28	0	0.00	17.20	3	1,540	0.19%
2022/05/12	32	16.95	0	0.00	16.70	32	1,559	2.05%
2022/05/10	0	0.00	9	16.85	17.55	-9	1,591	-0.57%
2022/05/09	10	17.70	0	0.00	17.35	10	1,746	0.57%
2022/04/08	1	21.25	0	0.00	21.10	1	2,341	0.04%
2022/04/07	1	21.15	0	0.00	21.00	1	2,428	0.04%
2022/03/28	2	22.50	2	22.48	22.40	0	5,040	0.00%
2022/03/21	0	0.00	1	21.95	21.85	-1	5,078	-0.02%
2022/03/18	2	21.60	1	22.00	22.00	1	5,192	0.02%
2022/03/15	1	21.20	0	0.00	21.10	1	5,720	0.02%
2022/03/14	1	21.55	0	0.00	21.70	1	5,767	0.02%
2022/03/11	1	21.65	0	0.00	21.90	1	5,789	0.02%
2022/03/10	0	0.00	2	22.68	22.10	-2	5,834	-0.03%
2022/03/09	1	21.10	0	0.00	21.45	1	5,889	0.02%
2022/03/07	10	21.29	0	0.00	21.30	10	5,975	0.17%
2022/03/03	0	0.00	9	23.00	23.00	-9	6,072	-0.15%
2022/03/01	0	0.00	3	23.28	22.95	-3	6,171	-0.05%
2022/02/25	0	0.00	2	21.80	21.80	-2	6,069	-0.03%
2022/02/24	1	21.65	0	0.00	21.50	1	6,106	0.02%
2022/02/23	1	22.30	0	0.00	22.35	1	6,207	0.02%
2022/02/18	1	22.55	0	0.00	22.90	1	6,650	0.02%
2022/02/17	1	23.10	1	23.55	23.10	0	6,791	0.00%
2022/02/15	1	21.45	1	21.80	21.80	0	6,950	0.00%
2022/02/10	0	0.00	1	22.00	22.30	-1	8,106	-0.01%
2022/02/09	1	22.20	0	0.00	22.45	1	8,506	0.01%
2022/02/07	0	0.00	3	21.05	19.80	-3	8,490	-0.04%
2022/01/25	3	21.20	0	0.00	20.55	3	8,511	0.04%
2022/01/21	1	21.55	0	0.00	21.45	1	8,575	0.01%
2022/01/20	18	21.90	0	0.00	22.00	18	8,595	0.21%
2022/01/12	1	22.65	5	22.80	22.70	-4	9,382	-0.04%
2022/01/10	0	0.00	5	23.30	23.20	-5	10,194	-0.05%
2022/01/07	22	23.42	10	22.95	22.95	12	10,206	0.12%
2022/01/06	7	24.34	5	23.90	23.90	2	10,198	0.02%
2022/01/05	0	0.00	1	25.15	24.85	-1	10,309	-0.01%
2022/01/04	11	24.41	5	24.50	24.50	6	10,302	0.06%
2022/01/03	5	24.55	0	0.00	24.55	5	10,328	0.05%
2021/12/30	11	24.81	10	24.60	24.60	1	10,504	0.01%
2021/12/29	6	25.56	0	0.00	25.35	6	10,455	0.06%
2021/12/28	5	26.55	0	0.00	26.00	5	10,366	0.05%
2021/12/24	1	26.50	1	26.60	26.55	0	9,973	0.00%
2021/12/23	2	26.30	2	26.48	27.00	0	9,701	0.00%
2021/12/22	0	0.00	4	24.38	25.35	-4	8,351	-0.05%
2021/12/20	0	0.00	1	23.30	22.85	-1	8,067	-0.01%
2021/12/16	0	0.00	1	23.10	22.90	-1	8,001	-0.01%
2021/12/14	4	22.85	0	0.00	22.40	4	7,994	0.05%
2021/12/08	0	0.00	1	23.40	23.40	-1	7,574	-0.01%
2021/12/06	2	22.93	0	0.00	23.15	2	7,512	0.03%
2021/12/03	0	0.00	2	23.93	23.80	-2	7,506	-0.03%
2021/11/30	0	0.00	2	22.55	23.05	-2	7,521	-0.03%
2021/11/29	2	21.75	0	0.00	21.95	2	7,474	0.03%
2021/11/26	1	22.80	0	0.00	22.60	1	7,489	0.01%
2021/11/25	0	0.00	1	23.25	23.45	-1	7,436	-0.01%
2021/11/24	1	22.90	1	23.10	22.90	0	7,345	0.00%
2021/11/23	2	23.00	1	22.95	22.55	1	7,339	0.01%
2021/11/22	1	23.25	1	23.50	23.55	0	7,505	0.00%
2021/11/19	1	24.00	11	23.18	24.00	-10	7,423	-0.13%
2021/11/18	3	22.48	0	0.00	22.20	3	7,207	0.04%
2021/11/16	2	23.68	0	0.00	23.05	2	7,081	0.03%
2021/11/10	1	24.95	0	0.00	24.60	1	6,471	0.02%
2021/11/09	11	24.40	12	25.28	24.60	-1	6,102	-0.02%
2021/11/08	0	0.00	8	22.67	23.00	-8	5,501	-0.15%
2021/11/05	5	20.95	0	0.00	21.30	5	5,133	0.10%
2021/11/04	0	0.00	11	20.80	20.60	-11	5,002	-0.22%
2021/11/02	2	20.90	0	0.00	20.20	2	5,254	0.04%
2021/11/01	1	20.80	0	0.00	20.70	1	5,247	0.02%
2021/10/29	0	0.00	5	20.90	20.25	-5	5,226	-0.10%
2021/10/25	1	20.50	0	0.00	20.70	1	5,337	0.02%
2021/10/22	6	21.12	2	20.85	21.15	4	5,884	0.07%
2021/10/21	0	0.00	6	22.18	21.60	-6	6,516	-0.09%
2021/10/20	0	0.00	4	21.80	21.20	-4	6,362	-0.06%
2021/10/19	5	21.47	0	0.00	21.60	5	6,079	0.08%
2021/10/18	22	20.34	35	20.63	21.00	-13	5,617	-0.23%
2021/10/13	0	0.00	1	18.60	18.30	-1	5,322	-0.02%
2021/10/12	1	19.65	0	0.00	18.60	1	5,170	0.02%
2021/10/08	2	18.98	0	0.00	18.90	2	5,090	0.04%
2021/10/07	12	19.38	2	19.73	19.35	10	5,182	0.19%
2021/10/01	2	18.65	0	0.00	18.55	2	5,049	0.04%
2021/09/30	0	0.00	1	19.35	19.55	-1	5,039	-0.02%
2021/09/29	2	19.10	1	18.70	18.65	1	5,046	0.02%
2021/09/22	2	20.10	0	0.00	20.00	2	5,324	0.04%
2021/09/16	1	20.85	0	0.00	20.75	1	5,534	0.02%
2021/09/15	2	21.25	0	0.00	21.20	2	5,608	0.04%
2021/09/06	1	22.40	1	22.85	21.90	0	6,299	0.00%
2021/09/02	1	21.75	0	0.00	21.75	1	6,578	0.02%
2021/09/01	20	22.95	0	0.00	22.60	20	6,793	0.29%
2021/08/25	0	0.00	1	22.95	22.95	-1	7,733	-0.01%
2021/08/24	1	22.80	1	23.85	22.85	0	7,820	0.00%
2021/08/13	1	22.85	2	23.05	22.80	-1	8,909	-0.01%
2021/08/11	4	23.93	0	0.00	23.60	4	9,109	0.04%
2021/08/06	1	26.75	3	26.48	25.60	-2	9,267	-0.02%
2021/08/05	0	0.00	1	25.80	25.30	-1	9,258	-0.01%
2021/08/02	1	26.30	2	26.80	26.55	-1	9,883	-0.01%
2021/07/29	3	25.80	10	25.58	25.40	-7	10,042	-0.07%
2021/07/28	21	25.15	4	25.49	25.20	17	10,144	0.17%
2021/07/27	8	26.83	36	27.40	26.30	-28	9,734	-0.29%
2021/07/26	1	25.90	11	25.86	25.90	-10	9,183	-0.11%
2021/07/23	0	0.00	30	23.60	23.55	-30	9,102	-0.33%
2021/07/22	10	24.10	0	0.00	23.25	10	9,337	0.11%
2021/07/21	31	22.80	0	0.00	23.05	31	9,634	0.32%
2021/07/16	3	25.02	0	0.00	24.85	3	10,094	0.03%
2021/07/13	22	25.67	0	0.00	24.15	22	9,985	0.22%
2021/07/12	0	0.00	1	25.40	25.25	-1	9,952	-0.01%
2021/07/09	0	0.00	49	25.20	25.00	-49	9,914	-0.49%
2021/07/08	1	25.30	0	0.00	25.60	1	9,964	0.01%
2021/07/07	6	25.45	0	0.00	25.35	6	10,006	0.06%
2021/07/06	11	25.75	0	0.00	25.65	11	10,041	0.11%
2021/07/05	19	25.98	29	26.28	26.45	-10	10,210	-0.10%
2021/07/01	1	25.35	10	25.76	25.55	-9	10,493	-0.09%
2021/06/30	17	26.24	17	26.05	25.85	0	10,595	0.00%
2021/06/29	5	26.23	4	25.60	25.60	1	10,873	0.01%
2021/06/28	3	26.45	0	0.00	26.25	3	11,111	0.03%
2021/06/25	1	27.60	3	27.13	26.90	-2	11,160	-0.02%
2021/06/24	15	27.19	4	27.50	27.20	11	11,083	0.10%
2021/06/23	2	26.65	0	0.00	26.40	2	11,158	0.02%
2021/06/22	10	27.45	0	0.00	26.75	10	11,554	0.09%
2021/06/18	20	28.88	8	28.93	28.95	12	12,734	0.09%
2021/06/16	1	28.70	0	0.00	28.30	1	12,653	0.01%
2021/06/15	5	29.46	3	29.85	29.20	2	12,668	0.02%
2021/06/11	4	28.31	10	28.65	28.30	-6	13,381	-0.04%
2021/06/10	17	29.66	6	29.85	28.75	11	13,691	0.08%
2021/06/09	2	28.40	2	28.95	28.40	0	13,488	0.00%
2021/06/08	0	0.00	1	28.00	28.05	-1	13,317	-0.01%
2021/06/07	3	26.43	4	26.78	26.95	-1	13,176	-0.01%
2021/06/04	6	28.90	0	0.00	28.10	6	13,081	0.05%
2021/06/03	1	28.70	5	29.00	29.35	-4	12,917	-0.03%
2021/06/02	15	28.87	12	29.61	28.90	3	12,728	0.02%
2021/06/01	0	0.00	6	27.22	27.55	-6	12,238	-0.05%
2021/05/31	16	25.08	14	25.02	25.05	2	12,379	0.02%
2021/05/28	2	24.93	4	24.95	24.75	-2	12,336	-0.02%
2021/05/27	4	24.15	0	0.00	24.20	4	12,338	0.03%
2021/05/26	5	25.00	1	24.75	24.75	4	12,313	0.03%
2021/05/25	13	24.83	12	25.34	25.00	1	12,225	0.01%
2021/05/24	8	23.35	9	23.68	24.00	-1	12,164	-0.01%
2021/05/21	10	24.62	5	24.81	24.20	5	12,169	0.04%
2021/05/20	0	0.00	2	24.60	24.60	-2	11,932	-0.02%
2021/05/19	2	22.60	0	0.00	22.40	2	12,046	0.02%
2021/05/17	0	0.00	10	20.90	19.60	-10	12,405	-0.08%
2021/05/14	0	0.00	2	21.78	21.75	-2	12,332	-0.02%
2021/05/12	0	0.00	3	27.53	25.55	-3	12,101	-0.02%
2021/05/11	18	30.24	12	30.00	28.35	6	12,068	0.05%
2021/05/10	0	0.00	8	30.70	31.45	-8	11,997	-0.07%
2021/05/07	0	0.00	1	28.65	28.60	-1	12,049	-0.01%
2021/05/05	5	28.00	0	0.00	27.65	5	11,813	0.04%
2021/05/04	1	26.15	1	27.20	26.20	0	11,670	0.00%
2021/05/03	3	30.90	0	0.00	28.65	3	11,560	0.03%
2021/04/28	0	0.00	1	33.70	31.25	-1	11,436	-0.01%
2021/04/27	2	33.10	4	33.48	32.30	-2	11,254	-0.02%
2021/04/26	4	31.45	2	31.50	32.60	2	10,983	0.02%
2021/04/22	0	0.00	2	28.25	27.90	-2	10,540	-0.02%
2021/04/09	1	38.00	0	0.00	37.80	1	11,456	0.01%
2021/04/08	5	39.28	4	39.40	39.85	1	11,332	0.01%
2021/04/07	6	39.04	2	39.88	40.50	4	11,139	0.04%
2021/04/06	1	36.45	1	36.85	36.85	0	11,109	0.00%
2021/04/01	5	33.51	6	32.03	33.50	-1	11,321	-0.01%
2021/03/31	5	28.75	12	30.01	30.70	-7	11,137	-0.06%
2021/03/30	4	28.30	9	27.95	27.95	-5	11,109	-0.05%
2021/03/29	5	27.50	0	0.00	27.55	5	11,221	0.04%
2021/03/26	3	27.25	5	27.61	28.00	-2	11,462	-0.02%
2021/03/25	25	26.96	18	27.77	27.90	7	11,748	0.06%
2021/03/24	0	0.00	12	26.56	26.75	-12	12,908	-0.09%
2021/03/23	38	25.81	52	24.38	24.35	-14	13,165	-0.11%
2021/03/22	0	0.00	8	26.40	26.40	-8	12,040	-0.07%
2021/03/19	0	0.00	13	24.00	24.00	-13	12,104	-0.11%
2021/03/18	3	21.85	1	21.85	21.85	2	12,247	0.02%
2021/03/17	1	19.45	12	19.41	19.90	-11	12,261	-0.09%
2021/03/16	1	19.00	7	18.40	19.00	-6	11,553	-0.05%
2021/03/15	6	17.85	8	18.06	18.05	-2	11,407	-0.02%
2021/03/12	0	0.00	1	17.75	17.65	-1	11,400	-0.01%
2021/03/11	0	0.00	2	17.35	17.30	-2	11,544	-0.02%
2021/03/10	0	0.00	1	17.35	16.95	-1	12,278	-0.01%
2021/03/09	2	16.50	1	16.95	16.95	1	12,373	0.01%
2021/03/05	1	16.90	0	0.00	16.80	1	12,764	0.01%
2021/03/04	2	17.35	2	17.80	17.30	0	12,865	0.00%
2021/03/02	5	17.80	4	17.59	17.35	1	13,058	0.01%
2021/02/26	0	0.00	5	17.56	17.70	-5	13,319	-0.04%
2021/02/25	1	17.60	0	0.00	17.50	1	13,530	0.01%
2021/02/23	1	18.15	2	17.95	17.60	-1	14,549	-0.01%
2021/02/22	4	19.14	4	18.88	18.75	0	16,106	0.00%
2021/02/19	12	18.55	3	18.77	18.40	9	16,893	0.05%
2021/02/18	11	18.48	7	18.92	18.50	4	17,339	0.02%
2021/02/17	0	0.00	8	17.54	17.65	-8	17,392	-0.05%
2021/02/04	0	0.00	30	16.21	16.15	-30	18,575	-0.16%
2021/02/03	5	16.45	5	16.30	16.10	0	18,747	0.00%
2021/02/02	0	0.00	5	16.04	16.05	-5	19,260	-0.03%
2021/02/01	4	15.40	1	15.85	16.00	3	20,419	0.01%
2021/01/29	6	14.63	12	15.17	15.65	-6	21,208	-0.03%
2021/01/28	0	0.00	1	14.20	14.30	-1	21,057	0.00%
2021/01/25	0	0.00	3	14.13	14.30	-3	21,304	-0.01%
2021/01/22	1	13.30	10	13.35	13.60	-9	21,881	-0.04%
2021/01/21	1	13.75	0	0.00	13.60	1	22,107	0.00%
2021/01/20	1	14.10	8	13.98	13.65	-7	22,944	-0.03%
2021/01/19	30	14.60	0	0.00	14.50	30	22,992	0.13%
2021/01/18	1	14.30	1	14.90	14.90	0	23,412	0.00%
2021/01/15	1	14.80	0	0.00	14.70	1	24,096	0.00%
2021/01/14	1	15.70	2	15.45	15.30	-1	25,209	0.00%
2021/01/13	1	15.10	0	0.00	15.10	1	25,440	0.00%
2021/01/12	3	15.68	0	0.00	15.40	3	25,401	0.01%
2021/01/11	3	16.60	0	0.00	16.65	3	25,317	0.01%
2021/01/08	10	16.90	6	17.30	16.60	4	25,313	0.02%
2021/01/07	6	16.85	1	17.20	16.85	5	25,274	0.02%
2021/01/06	2	16.08	5	16.71	16.50	-3	25,542	-0.01%
2021/01/05	24	17.28	0	0.00	17.00	24	25,605	0.09%
2021/01/04	0	0.00	10	18.10	17.50	-10	25,605	-0.04%
2020/12/31	12	17.25	6	17.79	17.25	6	25,391	0.02%
2020/12/29	5	17.30	0	0.00	17.30	5	25,250	0.02%
2020/12/28	2	18.15	4	18.03	17.65	-2	25,122	-0.01%
2020/12/24	2	17.65	2	17.50	17.50	0	24,665	0.00%
2020/12/23	4	17.75	4	17.75	17.55	0	24,380	0.00%
2020/12/22	7	17.64	2	17.75	17.05	5	24,245	0.02%
2020/12/21	12	18.33	1	19.30	18.05	11	23,970	0.05%
2020/12/18	44	18.94	32	19.20	18.70	12	23,684	0.05%
2020/12/17	8	18.02	16	18.12	18.20	-8	22,522	-0.04%
2020/12/16	3	16.55	2	16.50	16.55	1	22,164	0.00%
2020/12/15	1	16.60	0	0.00	16.20	1	22,041	0.00%
2020/12/14	5	16.61	8	16.75	16.60	-3	21,951	-0.01%
2020/12/11	1	15.80	20	16.00	16.00	-19	21,725	-0.09%
2020/12/10	7	17.28	2	16.93	16.65	5	21,536	0.02%
2020/12/09	8	17.25	29	17.53	17.05	-21	21,348	-0.10%
2020/12/08	17	18.09	10	18.18	17.90	7	21,085	0.03%
2020/12/07	15	17.95	7	17.85	17.70	8	20,932	0.04%
2020/12/04	212	18.63	198	18.12	17.95	14	20,725	0.07%	大買/大賣/
2020/12/03	2	17.80	2	17.60	17.45	0	19,960	0.00%
2020/12/02	0	0.00	4	17.79	17.70	-4	19,873	-0.02%
2020/12/01	7	18.86	3	18.83	18.30	4	19,753	0.02%
2020/11/30	8	18.15	1	18.00	18.10	7	19,546	0.04%
2020/11/27	2	17.85	9	17.86	17.85	-7	19,607	-0.04%
2020/11/26	17	19.02	8	18.80	18.75	9	19,397	0.05%
2020/11/25	25	19.23	28	19.53	18.95	-3	19,171	-0.02%
2020/11/24	25	18.89	10	18.75	18.65	15	18,775	0.08%
2020/11/23	22	19.57	34	19.22	19.00	-12	18,562	-0.06%
2020/11/20	68	19.15	58	19.17	19.20	10	18,218	0.05%
2020/11/19	46	19.23	30	19.30	19.10	16	17,425	0.09%
2020/11/18	11	18.37	23	18.20	18.55	-12	15,774	-0.08%
2020/11/17	11	17.70	12	17.88	17.25	-1	14,842	-0.01%
2020/11/16	8	17.14	0	0.00	17.30	8	14,314	0.06%
2020/11/13	8	17.39	31	17.07	17.30	-23	14,107	-0.16%
2020/11/12	2	16.45	7	16.36	16.20	-5	13,180	-0.04%
2020/11/11	40	16.64	33	16.62	16.15	7	13,049	0.05%
2020/11/10	41	16.54	46	16.86	16.55	-5	12,829	-0.04%
2020/11/09	60	17.00	24	16.98	17.05	36	12,241	0.29%
2020/11/06	11	16.57	5	16.60	16.60	6	10,997	0.05%
2020/11/05	3	15.23	0	0.00	15.10	3	9,976	0.03%
2020/11/03	2	14.70	2	14.68	14.70	0	9,658	0.00%
2020/11/02	1	14.85	0	0.00	14.70	1	9,540	0.01%
2020/10/30	1	15.65	3	15.53	15.00	-2	9,403	-0.02%
2020/10/29	10	14.99	2	15.08	15.10	8	8,786	0.09%
2020/10/28	8	15.39	16	15.36	15.50	-8	8,453	-0.09%
2020/10/27	1	14.75	1	14.50	14.45	0	7,583	0.00%
2020/10/26	13	15.11	5	14.91	14.70	8	7,463	0.11%
2020/10/23	3	14.83	9	14.93	15.05	-6	7,132	-0.08%
2020/10/22	24	14.54	4	14.90	14.95	20	6,473	0.31%
2020/10/21	3	12.90	3	12.95	13.60	0	5,302	0.00%
2020/10/14	3	12.40	3	12.55	13.00	0	4,618	0.00%
2020/10/13	0	0.00	10	12.10	12.40	-10	4,163	-0.24%
2020/10/07	0	0.00	2	11.15	11.25	-2	3,885	-0.05%
2020/09/30	0	0.00	1	10.90	10.90	-1	3,861	-0.03%
2020/09/29	1	10.75	0	0.00	10.65	1	3,801	0.03%
2020/09/25	10	11.10	10	11.00	10.70	0	3,799	0.00%
2020/09/23	5	11.80	5	11.70	11.20	0	3,630	0.00%
2020/09/22	11	12.30	7	12.74	11.75	4	3,599	0.11%
2020/09/14	0	0.00	10	10.95	10.95	-10	2,883	-0.35%
2020/09/11	5	10.70	0	0.00	10.75	5	2,872	0.17%
2020/09/10	0	0.00	4	11.20	10.95	-4	2,840	-0.14%
2020/09/07	0	0.00	5	11.54	11.20	-5	2,771	-0.18%
2020/09/04	5	11.20	0	0.00	11.25	5	2,752	0.18%
2020/09/03	9	11.44	0	0.00	11.40	9	2,712	0.33%
2020/09/02	0	0.00	2	12.00	11.90	-2	2,642	-0.08%
2020/09/01	0	0.00	6	10.89	11.35	-6	2,443	-0.25%
2020/08/31	3	10.70	7	10.73	10.70	-4	2,382	-0.17%
2020/08/28	0	0.00	5	10.55	10.55	-5	2,364	-0.21%
2020/08/27	11	10.98	5	10.80	10.80	6	2,341	0.26%
2020/08/26	9	10.94	0	0.00	11.05	9	2,369	0.38%
2020/08/21	3	11.17	4	10.96	10.95	-1	2,260	-0.04%
2020/08/20	1	10.70	0	0.00	10.75	1	2,208	0.05%
2020/08/19	12	11.94	20	11.70	11.75	-8	2,095	-0.38%
2020/08/18	10	10.63	0	0.00	11.10	10	1,767	0.57%
2020/08/12	0	0.00	4	9.58	9.54	-4	1,433	-0.28%
2020/07/30	2	9.93	0	0.00	9.78	2	1,519	0.13%
2020/07/29	2	10.40	0	0.00	9.80	2	1,516	0.13%
2020/07/22	0	0.00	2	9.75	9.74	-2	1,405	-0.14%
2020/07/10	0	0.00	9	9.80	9.87	-9	1,223	-0.74%
2020/07/09	9	10.23	10	10.01	10.00	-1	1,215	-0.08%
2020/06/02	5	10.38	5	10.44	10.10	0	1,269	0.00%
2020/05/06	0	0.00	5	10.05	10.40	-5	1,157	-0.43%
2020/05/04	3	10.50	0	0.00	10.10	3	1,141	0.26%
2020/04/29	2	10.10	0	0.00	10.15	2	1,061	0.19%
2020/04/16	2	9.15	0	0.00	9.03	2	1,101	0.18%
2020/02/11	1	10.95	1	11.10	10.75	0	1,519	0.00%
2020/01/13	0	0.00	6	11.85	11.90	-6	1,662	-0.36%
2020/01/06	0	0.00	2	11.95	11.95	-2	1,645	-0.12%
2020/01/03	6	12.10	0	0.00	12.20	6	1,645	0.36%
2020/01/02	5	12.46	3	12.55	12.50	2	1,611	0.12%
2019/10/29	2	12.35	2	12.25	11.55	0	2,050	0.00%
2019/09/05	0	0.00	1	11.25	11.20	-1	5,298	-0.02%
2019/08/27	0	0.00	4	11.36	11.35	-4	5,327	-0.08%
2019/08/26	4	11.60	0	0.00	11.65	4	5,330	0.08%
2019/08/21	10	11.55	0	0.00	11.55	10	5,884	0.17%
2019/08/13	1	12.10	0	0.00	12.00	1	5,841	0.02%
2019/08/06	0	0.00	2	12.45	12.25	-2	5,674	-0.04%
2019/08/05	0	0.00	1	11.95	12.15	-1	5,412	-0.02%
2019/07/29	6	12.00	0	0.00	11.90	6	5,169	0.12%
2019/07/15	1	12.00	1	12.20	12.10	0	4,826	0.00%
2019/07/12	0	0.00	10	12.45	12.40	-10	4,734	-0.21%
2019/07/10	1	13.70	0	0.00	13.75	1	4,472	0.02%
2019/07/09	10	12.60	0	0.00	12.50	10	4,137	0.24%
2019/07/08	1	12.85	0	0.00	12.45	1	4,097	0.02%
2019/07/05	0	0.00	3	12.40	12.45	-3	4,038	-0.07%
2019/07/01	1	13.00	7	13.00	13.05	-6	4,113	-0.15%
2019/06/28	1	12.85	0	0.00	13.00	1	4,020	0.02%
2019/06/27	2	13.00	0	0.00	13.00	2	3,877	0.05%
2019/06/25	14	11.77	3	11.50	11.50	11	2,854	0.39%
2019/06/24	0	0.00	1	11.60	11.75	-1	2,509	-0.04%
2019/06/18	0	0.00	3	10.77	10.70	-3	2,213	-0.14%
2019/06/13	2	10.10	0	0.00	10.05	2	2,234	0.09%
2019/05/31	0	0.00	1	11.00	11.05	-1	2,114	-0.05%
2019/05/30	0	0.00	1	11.00	10.95	-1	2,092	-0.05%
2019/05/29	1	11.40	11	11.24	11.15	-10	2,020	-0.49%
2019/05/28	20	11.18	10	10.85	11.40	10	1,689	0.59%
2019/05/22	0	0.00	10	10.05	9.92	-10	1,450	-0.69%
2019/04/22	0	0.00	2	10.20	10.15	-2	1,480	-0.14%
2019/04/18	0	0.00	1	10.15	10.10	-1	1,454	-0.07%
2019/04/11	15	10.65	0	0.00	10.50	15	1,434	1.05%
2019/04/10	1	10.45	0	0.00	10.55	1	1,397	0.07%
2019/04/08	0	0.00	2	11.55	11.50	-2	1,295	-0.15%
2019/03/28	0	0.00	5	10.80	10.80	-5	1,306	-0.38%
2019/03/25	0	0.00	2	10.40	10.30	-2	1,300	-0.15%
2019/03/21	2	10.65	0	0.00	10.40	2	1,275	0.16%
2019/03/19	2	10.80	0	0.00	10.60	2	1,246	0.16%
2019/02/25	0	0.00	1	10.70	10.65	-1	1,101	-0.09%
2019/02/19	0	0.00	1	10.55	10.20	-1	1,086	-0.09%
2018/12/26	0	0.00	5	10.25	9.75	-5	1,241	-0.40%
2018/12/24	5	10.90	0	0.00	10.60	5	1,155	0.43%
2018/12/21	2	10.08	3	10.09	10.45	-1	1,001	-0.10%
2018/12/06	0	0.00	1	9.53	9.50	-1	959	-0.10%
2018/12/04	2	10.10	0	0.00	10.10	2	1,000	0.20%
2018/10/16	1	10.55	0	0.00	10.35	1	2,609	0.04%
2018/10/11	2	9.99	0	0.00	9.99	2	2,776	0.07%
2018/10/09	4	11.25	0	0.00	11.10	4	2,908	0.14%
2018/10/05	0	0.00	10	11.40	11.40	-10	2,890	-0.35%
2018/10/04	5	12.30	0	0.00	12.20	5	2,878	0.17%
2018/10/02	0	0.00	4	12.70	12.65	-4	2,914	-0.14%
2018/09/27	0	0.00	5	12.75	12.55	-5	3,462	-0.14%
2018/09/25	5	12.50	0	0.00	12.45	5	3,501	0.14%
2018/09/05	6	14.35	6	14.80	14.20	0	3,800	0.00%
2018/09/04	6	14.15	0	0.00	14.15	6	3,764	0.16%
2018/08/31	6	14.35	3	14.47	14.00	3	3,770	0.08%
2018/08/30	3	14.15	0	0.00	13.85	3	3,686	0.08%
2018/08/29	10	13.85	15	14.03	14.40	-5	3,660	-0.14%
2018/08/23	5	13.15	0	0.00	13.20	5	3,698	0.14%
2018/08/21	1	13.40	0	0.00	13.30	1	3,860	0.03%
2018/08/20	5	14.05	0	0.00	14.10	5	3,895	0.13%
2018/08/15	1	13.60	0	0.00	13.80	1	3,977	0.03%
2018/08/09	0	0.00	1	15.65	15.65	-1	4,101	-0.02%
2018/08/02	4	16.00	0	0.00	15.80	4	4,597	0.09%
2018/08/01	1	16.15	10	16.15	16.20	-9	4,757	-0.19%
2018/07/26	6	17.23	6	16.53	16.65	0	4,929	0.00%
2018/07/25	10	17.10	4	16.85	17.05	6	4,817	0.12%
2018/07/24	0	0.00	5	15.40	15.75	-5	4,673	-0.11%
2018/07/23	5	15.00	0	0.00	15.00	5	4,811	0.10%
2018/07/20	0	0.00	1	15.25	15.20	-1	4,913	-0.02%
2018/07/19	0	0.00	1	15.65	15.60	-1	5,042	-0.02%
2018/07/18	4	15.85	7	15.99	15.95	-3	5,213	-0.06%
2018/07/13	0	0.00	5	14.95	14.75	-5	5,424	-0.09%
2018/07/11	5	14.50	0	0.00	14.50	5	5,594	0.09%
2018/07/10	1	14.65	0	0.00	14.65	1	5,682	0.02%
2018/07/09	0	0.00	2	15.00	14.80	-2	6,051	-0.03%
2018/07/05	2	15.90	0	0.00	15.75	2	6,463	0.03%
2018/07/04	4	14.90	5	15.00	15.20	-1	6,224	-0.02%
2018/06/27	15	15.35	30	15.28	15.15	-15	8,423	-0.18%
2018/06/26	15	14.93	0	0.00	15.50	15	8,627	0.17%
2018/06/15	0	0.00	10	17.30	16.95	-10	11,596	-0.09%
2018/06/11	5	17.35	0	0.00	17.35	5	12,666	0.04%
2018/06/06	0	0.00	13	18.25	18.05	-13	13,307	-0.10%
2018/06/05	26	18.20	13	18.15	18.20	13	13,595	0.10%
2018/06/04	2	17.80	17	17.80	17.75	-15	14,064	-0.11%
2018/05/31	1	18.35	13	18.05	17.70	-12	15,099	-0.08%
2018/05/30	34	18.12	1	18.10	18.00	33	15,866	0.21%
2018/05/28	1	17.65	0	0.00	17.70	1	17,252	0.01%
2018/05/25	13	18.40	13	18.25	18.05	0	18,008	0.00%
2018/05/22	12	19.40	12	19.30	19.05	0	19,658	0.00%
2018/05/15	2	18.90	5	18.71	18.55	-3	19,715	-0.02%
2018/05/11	2	19.20	0	0.00	19.00	2	19,723	0.01%
2018/05/10	1	20.50	1	20.70	20.10	0	19,658	0.00%
2018/05/09	10	20.35	15	20.90	20.20	-5	19,617	-0.03%
2018/05/04	7	20.50	11	20.29	20.20	-4	20,048	-0.02%
2018/04/30	0	0.00	2	19.70	20.25	-2	20,813	-0.01%
2018/04/27	4	19.75	0	0.00	20.50	4	21,028	0.02%
2018/04/26	0	0.00	1	18.65	18.65	-1	21,311	0.00%
2018/04/25	7	19.88	2	20.00	20.20	5	21,444	0.02%
2018/04/24	0	0.00	4	21.06	19.70	-4	21,421	-0.02%
2018/04/23	11	22.33	11	22.27	21.75	0	21,234	0.00%
2018/04/20	15	21.97	0	0.00	21.90	15	21,144	0.07%
2018/04/19	36	23.31	34	23.05	22.80	2	21,078	0.01%
2018/04/18	3	22.18	0	0.00	22.15	3	21,106	0.01%
2018/04/17	0	0.00	30	22.00	21.00	-30	21,294	-0.14%
2018/04/13	3	23.62	1	23.15	23.15	2	21,163	0.01%
2018/04/12	2	23.55	1	23.75	23.10	1	20,778	0.00%
2018/04/11	1	23.80	0	0.00	22.95	1	20,546	0.00%
2018/04/09	10	24.87	3	24.98	24.20	7	20,075	0.03%
2018/04/03	7	24.48	1	24.35	24.80	6	19,766	0.03%
2018/04/02	8	25.27	168	24.64	24.20	-160	19,384	-0.83%	大賣/鉅額交易
2018/03/31	156	22.85	3	23.45	23.90	153	18,544	0.83%	大買/鉅額交易
2018/03/30	1	22.65	1	22.25	22.20	0	18,169	0.00%
2018/03/29	9	23.77	2	24.03	23.45	7	17,840	0.04%
2018/03/28	7	23.66	1	23.65	23.60	6	17,599	0.03%
2018/03/26	11	24.15	11	24.29	23.20	0	17,178	0.00%
2018/03/23	16	23.82	13	23.83	24.30	3	16,765	0.02%
2018/03/21	27	26.70	20	26.15	25.45	7	15,576	0.04%
2018/03/20	12	24.68	12	25.60	25.75	0	14,514	0.00%
2018/03/19	0	0.00	4	22.84	23.45	-4	13,762	-0.03%
2018/03/16	0	0.00	3	21.80	21.35	-3	13,532	-0.02%
2018/03/15	3	21.50	0	0.00	21.60	3	13,522	0.02%
2018/03/14	0	0.00	1	22.70	22.50	-1	13,429	-0.01%
2018/03/13	2	23.10	5	22.70	23.10	-3	13,352	-0.02%
2018/03/12	5	21.05	15	21.30	22.05	-10	13,259	-0.08%
2018/03/09	17	22.96	2	24.00	22.95	15	13,083	0.11%
2018/03/08	8	26.96	13	27.41	25.45	-5	12,833	-0.04%
2018/03/07	39	28.17	4	27.69	28.25	35	12,386	0.28%
2018/03/06	12	25.06	7	23.87	25.70	5	12,016	0.04%
2018/03/05	6	22.79	12	23.03	23.40	-6	11,526	-0.05%
2018/03/02	37	20.06	45	20.07	21.30	-8	10,741	-0.07%
2018/03/01	30	19.47	10	19.25	19.40	20	9,776	0.20%
2018/02/26	4	20.05	5	20.11	20.40	-1	8,440	-0.01%
2018/02/23	0	0.00	9	18.55	18.55	-9	7,520	-0.12%
2018/02/21	1	15.60	0	0.00	16.10	1	6,658	0.02%
2018/02/05	3	16.60	0	0.00	17.05	3	6,203	0.05%
2018/01/30	1	17.45	0	0.00	17.40	1	5,781	0.02%
2018/01/29	0	0.00	2	18.45	18.50	-2	5,603	-0.04%
2018/01/26	6	17.96	4	17.65	17.60	2	5,201	0.04%
2018/01/24	7	17.87	9	17.76	17.65	-2	4,932	-0.04%
2018/01/23	0	0.00	5	17.40	17.20	-5	4,276	-0.12%
2018/01/22	10	17.15	9	16.36	17.35	1	3,898	0.03%
2018/01/19	8	16.00	0	0.00	15.80	8	3,421	0.23%
2018/01/18	1	15.15	5	14.90	14.90	-4	3,179	-0.13%
2018/01/16	5	14.55	0	0.00	14.40	5	3,069	0.16%
2018/01/12	1	15.35	10	15.40	15.00	-9	2,958	-0.30%
2018/01/11	6	14.46	1	15.35	15.45	5	2,714	0.18%
2018/01/10	5	13.95	0	0.00	14.05	5	2,417	0.21%
2018/01/09	2	13.80	2	14.00	14.00	0	2,521	0.00%
2018/01/05	0	0.00	3	13.85	13.95	-3	2,552	-0.12%