凌陽 (2401)-致和-佳里券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.45
漲跌
▲0.25
漲幅
+0.89%
成交量
1,473張
產業
上市半導體類股
998人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	28.39	4	28.50	28.45	0	2,229	0.00%
2024/11/14	6.1	28.00	0	0.00	27.85	6.1	2,641	0.23%
2024/11/13	2	28.65	2	28.90	28.60	0	2,682	0.00%
2024/11/12	7	28.58	0	0.00	28.60	7	2,871	0.24%
2024/11/11	0.1	29.70	0.2	29.77	29.70	-0.2	2,846	-0.01%
2024/11/08	2.1	30.10	0	0.00	30.10	2.1	2,860	0.07%
2024/11/07	0	0.00	6	30.85	30.80	-6	2,959	-0.20%
2024/11/05	1	29.40	1	29.60	29.55	0	3,003	0.00%
2024/10/29	3	29.70	0	0.00	29.75	3	3,202	0.09%
2024/10/28	3	30.35	0	0.00	30.65	3	3,213	0.09%
2024/10/21	0	0.00	3	31.40	31.50	-3	3,400	-0.09%
2024/10/18	3	29.98	0	0.00	30.00	3	3,463	0.09%
2024/10/08	2	30.65	0	0.00	30.85	2	4,619	0.04%
2024/10/04	0	0.00	2	31.20	31.20	-2	5,086	-0.04%
2024/10/01	2	31.50	0	0.00	31.45	2	5,674	0.04%
2024/09/30	3	31.66	0	0.00	31.65	3	5,783	0.05%
2024/09/27	0.1	32.50	2	32.50	31.90	-1.9	5,894	-0.03%
2024/09/26	2	31.80	4	32.15	31.75	-2	5,901	-0.03%
2024/09/25	0.2	31.60	1	31.20	31.00	-0.8	5,830	-0.01%
2024/09/12	0	0.00	4	29.05	29.20	-4	7,209	-0.06%
2024/09/10	4.1	28.18	0	0.00	28.20	4.1	7,377	0.05%
2024/09/04	1	28.90	0	0.00	28.60	1	7,779	0.01%
2024/08/28	0	0.00	1	31.60	31.55	-1	8,593	-0.01%
2024/08/26	0	32.30	0	0.00	32.00	0	9,347	0.00%
2024/08/23	1.2	32.30	0	0.00	32.45	1.2	10,988	0.01%
2024/08/22	1	32.65	0	0.00	32.60	1	12,205	0.01%
2024/08/21	0.1	32.80	0	0.00	32.45	0.1	12,669	0.00%
2024/08/20	0.1	33.00	0	0.00	32.90	0.1	12,661	0.00%
2024/08/16	1	31.10	1	30.90	30.75	0	12,596	0.00%
2024/08/15	0	0.00	11	30.07	31.05	-11	12,585	-0.09%
2024/08/14	12	29.93	0.9	30.20	30.00	11.2	12,662	0.09%
2024/08/13	1	31.10	1	31.35	31.40	0	12,513	0.00%
2024/08/12	0	0.00	40	31.10	31.05	-40	12,568	-0.32%
2024/08/09	4	31.04	2	30.73	30.40	2	12,638	0.02%
2024/08/07	0	0.00	3	30.32	30.25	-3	12,767	-0.02%
2024/08/06	11.1	27.52	0	0.00	28.25	11.1	12,770	0.09%
2024/08/05	16	29.41	0	0.00	29.15	16	12,716	0.13%
2024/08/02	1	33.00	0	0.00	32.35	1	12,680	0.01%
2024/08/01	0	0.00	6	33.55	33.50	-6	12,729	-0.05%
2024/07/30	4	31.68	0	0.00	32.75	4	12,812	0.03%
2024/07/29	5	32.10	0	0.00	31.80	5	13,058	0.04%
2024/07/26	3	32.18	2	32.20	32.65	1	13,393	0.01%
2024/07/23	10	33.40	0	0.00	33.25	10	13,403	0.07%
2024/07/22	3	34.05	0	0.00	33.10	3	13,391	0.02%
2024/07/19	41	35.00	1	35.05	34.40	40	13,281	0.30%
2024/07/18	19	35.60	0	0.00	35.85	19	13,208	0.14%
2024/07/17	3.1	37.14	0	0.00	36.90	3.1	13,098	0.02%
2024/07/16	1	37.90	5	37.91	37.60	-4	13,019	-0.03%
2024/07/15	8.1	37.69	2	37.95	37.00	6.1	13,022	0.05%
2024/07/12	2.1	37.16	3	38.10	37.25	-0.9	12,900	-0.01%
2024/07/11	0	38.00	1.3	37.78	37.65	-1.3	13,155	-0.01%
2024/07/10	2	37.70	0.2	37.60	37.15	1.8	13,191	0.01%
2024/07/09	1.2	36.89	0	0.00	37.70	1.2	13,187	0.01%
2024/07/08	2	37.30	0	0.00	37.70	2	13,072	0.02%
2024/07/05	2	37.90	80.2	37.56	38.35	-78.2	12,779	-0.61%
2024/07/04	2	36.50	1	36.75	36.30	1	12,202	0.01%
2024/07/03	10	36.45	10	36.70	36.70	0	12,090	0.00%
2024/07/01	20	35.59	0	0.00	35.40	20	11,916	0.17%
2024/06/28	2.1	36.45	0	0.00	36.20	2.1	11,858	0.02%
2024/06/27	20.1	35.98	0	0.00	35.90	20.1	11,760	0.17%
2024/06/26	1	37.40	1.2	37.03	36.90	-0.2	11,656	0.00%
2024/06/25	1	37.35	29	37.67	37.35	-28	11,411	-0.25%
2024/06/24	7	36.64	51	37.11	36.55	-44	11,096	-0.40%
2024/06/21	6	36.67	6	36.98	36.40	0	10,944	0.00%
2024/06/20	3	36.32	7	36.16	36.20	-4	10,688	-0.04%
2024/06/19	0	0.00	1	35.50	34.75	-1	10,553	-0.01%
2024/06/17	0	0.00	4	35.73	35.60	-4	10,483	-0.04%
2024/06/14	1.1	35.51	3	35.70	35.70	-1.9	10,383	-0.02%
2024/06/13	6	35.75	10	35.80	35.50	-4	10,346	-0.04%
2024/06/12	1	35.35	7.2	35.29	35.60	-6.2	10,247	-0.06%
2024/06/11	10	34.30	0	0.00	34.40	10	10,134	0.10%
2024/06/07	0	0.00	6	34.78	34.75	-6	10,105	-0.06%
2024/06/06	16	34.46	1	34.80	34.30	15	10,067	0.15%
2024/06/05	0.1	34.70	1	34.90	34.90	-0.9	9,918	-0.01%
2024/06/04	2.1	35.84	30	35.95	35.20	-27.9	9,799	-0.29%
2024/06/03	4.1	37.69	8	36.57	36.25	-3.9	9,642	-0.04%
2024/05/31	1	36.00	1	36.15	36.45	0	9,328	0.00%
2024/05/30	20	36.25	9	36.27	35.65	11	9,023	0.12%
2024/05/29	26	38.01	32	38.10	36.85	-6	8,603	-0.07%
2024/05/28	14.1	34.77	72	35.83	36.45	-57.9	6,959	-0.83%
2024/05/27	4	33.58	12.1	32.92	33.15	-8.1	5,728	-0.14%
2024/05/24	1	31.30	6	31.17	31.30	-5	5,253	-0.10%
2024/05/23	2.1	31.29	0	0.00	30.65	2.1	5,233	0.04%
2024/05/22	1	30.95	1	30.90	31.15	0	5,133	0.00%
2024/05/20	2	31.12	2	30.90	30.90	0	5,218	0.00%
2024/05/17	1	30.20	0	0.00	30.10	1	5,196	0.02%
2024/05/16	0	0.00	6	30.08	30.20	-6	5,171	-0.12%
2024/05/15	10	30.20	0.2	30.11	29.95	9.8	5,148	0.19%
2024/05/14	0.3	30.45	14.3	30.25	30.25	-14	5,068	-0.28%
2024/05/13	0	0.00	2	28.50	28.65	-2	4,874	-0.04%
2024/05/10	0.1	28.15	0	0.00	28.10	0.1	4,880	0.00%
2024/05/09	1	28.40	0	0.00	28.10	1	4,836	0.02%
2024/05/06	0	0.00	1	29.30	28.95	-1	4,744	-0.02%
2024/05/03	1	29.30	0	0.00	28.75	1	4,735	0.02%
2024/05/02	17.1	28.97	1	28.75	28.60	16.1	4,680	0.34%
2024/04/30	2	30.10	2	29.88	31.05	0	4,427	0.00%
2024/04/26	2	27.80	1	27.85	27.70	1	4,191	0.02%
2024/04/25	0	0.00	1	28.00	27.80	-1	4,213	-0.02%
2024/04/23	1	27.65	0	0.00	27.45	1	4,394	0.02%
2024/04/19	4	27.74	0	0.00	27.60	4	4,610	0.09%
2024/04/18	1	29.01	9	29.11	29.35	-8	4,521	-0.18%
2024/04/17	7.1	29.66	3	29.77	28.90	4.1	4,380	0.09%
2024/04/16	4.2	28.87	18	29.06	29.30	-13.8	4,031	-0.34%
2024/04/15	10	27.78	0	0.00	27.80	10	3,762	0.27%
2024/04/12	0	0.00	6	28.45	28.30	-6	3,692	-0.16%
2024/04/11	3	27.95	0	0.00	28.00	3	3,659	0.08%
2024/04/09	0	0.00	0.1	27.95	27.90	-0.1	3,676	0.00%
2024/04/08	3	27.70	0	0.00	27.70	3	3,693	0.08%
2024/04/03	0.1	27.95	0	0.00	27.95	0.1	3,706	0.00%
2024/04/02	5	28.05	0	0.00	28.00	5	3,719	0.13%
2024/04/01	3	28.40	0	0.00	28.40	3	3,742	0.08%
2024/03/29	5	28.05	0	0.00	28.10	5	3,800	0.13%
2024/03/28	7	27.97	0	0.00	27.95	7	3,811	0.18%
2024/03/27	8	28.28	0	0.00	28.25	8	3,820	0.21%
2024/03/26	24	28.68	0	0.00	28.30	24	3,833	0.63%
2024/03/25	2	28.95	9	29.31	29.15	-7	3,806	-0.18%
2024/03/22	2	28.55	0	0.00	28.80	2	3,777	0.05%
2024/03/21	5	28.60	0	0.00	28.90	5	3,835	0.13%
2024/03/20	2	28.53	0	0.00	28.50	2	4,000	0.05%
2024/03/19	6	28.84	1	28.70	28.75	5	4,104	0.12%
2024/03/18	1	28.55	0	0.00	28.95	1	4,133	0.02%
2024/03/14	7	29.30	0	0.00	29.30	7	4,331	0.16%
2024/03/13	14	30.31	0	0.00	30.20	14	4,480	0.31%
2024/03/12	6	31.00	0	0.00	31.15	6	4,580	0.13%
2024/03/08	6	31.22	2	31.70	31.20	4	4,753	0.08%
2024/03/07	11	31.45	0	0.00	31.50	11	4,828	0.23%
2024/03/05	7	32.44	0	0.00	32.45	7	5,081	0.14%
2024/02/27	0	0.00	1	32.95	32.95	-1	6,287	-0.02%
2024/02/26	0	0.00	6	33.55	33.50	-6	6,529	-0.09%
2024/02/23	0	0.00	2	33.50	33.15	-2	6,921	-0.03%
2024/02/22	0	0.00	1	33.40	33.40	-1	7,308	-0.01%
2024/02/21	5	33.71	23	33.36	33.30	-18	7,988	-0.23%
2024/02/20	0	0.00	9	32.88	33.40	-9	8,652	-0.10%
2024/02/16	21	32.82	7	32.80	32.80	14	8,759	0.16%
2024/02/05	21	31.36	0	0.00	30.95	21	8,754	0.24%
2024/02/02	11	31.89	1	32.60	31.70	10	8,750	0.11%
2024/01/31	10	32.25	0	0.00	32.30	10	8,902	0.11%
2024/01/30	0	0.00	1	32.20	32.20	-1	9,526	-0.01%
2024/01/26	8	32.10	0	0.00	32.05	8	9,797	0.08%
2024/01/25	26	32.74	1	32.60	32.60	25	9,790	0.26%
2024/01/24	5	33.47	1	33.35	33.30	4	9,809	0.04%
2024/01/22	3	33.40	3	33.85	34.30	0	9,875	0.00%
2024/01/18	13	32.44	3	32.15	32.40	10	10,046	0.10%
2024/01/17	4	33.85	3	33.20	33.20	1	10,531	0.01%
2024/01/16	3	33.78	14	33.58	33.45	-11	10,607	-0.10%
2024/01/12	6	31.78	0	0.00	31.50	6	10,860	0.06%
2024/01/11	5.2	32.15	0	0.00	32.70	5.2	10,872	0.05%
2024/01/10	4	32.30	0	0.00	32.15	4	11,077	0.04%
2024/01/09	5	32.22	0	0.00	32.25	5	11,207	0.04%
2024/01/08	4	32.73	1	33.20	32.75	3	11,219	0.03%
2024/01/04	4	32.93	0	0.00	32.80	4	11,311	0.04%
2024/01/03	10	33.20	0	0.00	33.25	10	11,316	0.09%
2024/01/02	9	33.84	3	34.15	33.75	6	11,308	0.05%
2023/12/27	0	0.00	0.2	34.15	34.10	-0.2	11,364	0.00%
2023/12/25	15	33.32	0	0.00	33.30	15	11,322	0.13%
2023/12/21	0	0.00	3	33.30	33.20	-3	11,318	-0.03%
2023/12/20	4.1	33.72	8	33.75	33.70	-3.9	11,327	-0.03%
2023/12/18	1.1	34.60	0	0.00	34.05	1.1	11,374	0.01%
2023/12/15	7	35.44	0	0.00	34.85	7	11,431	0.06%
2023/12/14	4	36.45	4	36.59	36.65	0	11,365	0.00%
2023/12/13	0	0.00	4	36.29	36.30	-4	11,296	-0.04%
2023/12/12	1.4	36.33	0	0.00	36.10	1.4	11,364	0.01%
2023/12/11	23	36.93	25	36.58	36.55	-2	11,377	-0.02%
2023/12/08	0	0.00	2	36.87	36.40	-2	11,300	-0.02%
2023/12/07	0	0.00	9	35.65	35.55	-9	11,179	-0.08%
2023/12/05	4	34.90	4	34.55	34.80	0	11,140	0.00%
2023/12/04	0	0.00	5	35.50	35.05	-5	11,398	-0.04%
2023/12/01	0	0.00	2.5	35.82	35.75	-2.5	12,165	-0.02%
2023/11/30	0	0.00	2	36.10	36.15	-2	12,722	-0.02%
2023/11/29	21	36.82	11	36.85	36.40	10	12,666	0.08%
2023/11/28	1	36.25	1.2	36.48	36.50	-0.2	12,273	0.00%
2023/11/27	5	36.11	3	35.97	35.65	2	12,262	0.02%
2023/11/24	0	0.00	1	35.50	35.55	-1	12,347	-0.01%
2023/11/22	10	36.06	18	36.15	36.05	-8	12,036	-0.07%
2023/11/21	5	35.21	1	35.05	35.40	4	11,773	0.03%
2023/11/20	5	35.55	4	35.30	35.65	1	11,498	0.01%
2023/11/17	2	33.88	36	34.81	34.50	-34	10,918	-0.31%
2023/11/16	1	32.50	5	32.57	32.60	-4	10,420	-0.04%
2023/11/15	2	32.10	1	32.20	31.60	1	10,384	0.01%
2023/11/14	1	31.55	3	31.53	31.50	-2	10,460	-0.02%
2023/11/13	0	0.00	1	31.45	31.40	-1	10,882	-0.01%
2023/11/10	2	31.15	0	0.00	31.10	2	10,947	0.02%
2023/11/09	1	31.80	3	31.82	31.85	-2	10,960	-0.02%
2023/11/08	4	32.33	8	32.23	32.15	-4	11,004	-0.04%
2023/11/07	11	33.50	1	33.65	33.05	10	10,987	0.09%
2023/11/06	7	32.54	8	31.89	32.55	-1	10,393	-0.01%
2023/11/01	5	29.80	0	0.00	29.65	5	10,325	0.05%
2023/10/31	1	31.90	1	31.25	30.10	0	10,358	0.00%
2023/10/30	6.1	32.11	0	0.00	31.65	6.1	10,363	0.06%
2023/10/27	0	0.00	12	31.80	31.60	-12	10,633	-0.11%
2023/10/26	3	32.07	8	32.07	32.10	-5	10,757	-0.05%
2023/10/25	2	32.93	6	33.15	32.50	-4	10,642	-0.04%
2023/10/24	14	31.50	4	31.68	31.45	10	10,226	0.10%
2023/10/23	10.8	32.19	10	32.10	31.80	0.8	10,124	0.01%
2023/10/20	2	32.15	5.5	32.10	32.05	-3.5	9,862	-0.04%
2023/10/19	1	31.70	5	31.55	31.70	-4	9,752	-0.04%
2023/10/18	7	31.78	7	31.17	31.45	0	9,680	0.00%
2023/10/17	13.3	31.60	12	31.28	31.15	1.3	9,459	0.01%
2023/10/16	1	30.70	3	30.60	30.50	-2	9,335	-0.02%
2023/10/13	10	30.57	0	0.00	30.30	10	9,490	0.11%
2023/10/12	4	30.46	5	30.59	30.60	-1	9,693	-0.01%
2023/10/11	2.1	29.76	0	0.00	29.75	2.1	9,725	0.02%
2023/10/06	5.1	30.00	3	30.20	30.20	2.1	9,759	0.02%
2023/10/05	2	29.95	0	0.00	29.95	2	9,883	0.02%
2023/10/03	2.2	30.00	1	29.95	29.85	1.2	9,889	0.01%
2023/10/02	2.1	29.45	4	29.60	29.55	-1.9	9,919	-0.02%
2023/09/27	2	29.05	1	29.05	29.15	1	9,955	0.01%
2023/09/26	0	0.00	2	29.10	29.20	-2	10,014	-0.02%
2023/09/25	3	29.80	0	0.00	29.65	3	10,053	0.03%
2023/09/22	2	29.55	0	0.00	29.85	2	10,036	0.02%
2023/09/21	5	29.62	2	29.55	29.55	3	10,024	0.03%
2023/09/20	5	30.76	2	30.45	30.35	3	9,971	0.03%
2023/09/19	4	32.25	1	31.50	31.30	3	9,890	0.03%
2023/09/18	1	32.50	5	32.67	32.40	-4	9,808	-0.04%
2023/09/15	2	32.15	0	0.00	32.25	2	9,807	0.02%
2023/09/14	5	32.25	0	0.00	32.35	5	9,797	0.05%
2023/09/12	7	31.89	0	0.00	31.80	7	10,153	0.07%
2023/09/08	3	32.02	1	32.00	32.10	2	10,958	0.02%
2023/09/07	7	32.55	1	32.70	32.50	6	10,923	0.05%
2023/09/06	20	33.61	2	34.28	33.05	18	10,635	0.17%
2023/09/05	5	33.95	23	34.88	35.10	-18	9,827	-0.18%
2023/09/04	5	31.29	10	31.69	31.95	-5	9,305	-0.05%
2023/09/01	1	31.45	1	31.85	31.25	0	9,424	0.00%
2023/08/31	7	31.71	2	32.00	32.25	5	9,306	0.05%
2023/08/30	0	0.00	5	32.08	31.95	-5	8,982	-0.06%
2023/08/23	4	30.69	3	31.22	31.20	1	8,243	0.01%
2023/08/21	0	0.00	8	30.96	31.05	-8	7,785	-0.10%
2023/08/18	5	30.82	6	30.13	30.25	-1	7,662	-0.01%
2023/08/17	5	31.20	1	31.35	31.10	4	7,479	0.05%
2023/08/16	0	0.00	3	29.17	29.90	-3	7,025	-0.04%
2023/08/14	1	28.80	0	0.00	28.80	1	6,873	0.01%
2023/08/10	2	29.23	0	0.00	28.95	2	6,652	0.03%
2023/08/09	0	0.00	1	29.95	30.05	-1	6,581	-0.02%
2023/08/08	2	30.18	0	0.00	29.85	2	6,524	0.03%
2023/08/07	1	30.20	1	29.95	30.70	0	6,442	0.00%
2023/08/04	0	0.00	3	29.25	30.25	-3	6,298	-0.05%
2023/08/02	12	29.62	3.4	29.63	29.00	8.6	6,204	0.14%
2023/08/01	9	30.85	2	30.03	30.05	7	6,084	0.12%
2023/07/31	10	30.15	14	30.30	30.75	-4	5,752	-0.07%
2023/07/28	5	29.60	5	29.45	29.50	0	5,499	0.00%
2023/07/27	1	30.20	0	0.00	30.40	1	5,410	0.02%
2023/07/26	3	29.80	1	30.40	29.75	2	5,267	0.04%
2023/07/25	1	30.30	3	30.05	29.95	-2	5,141	-0.04%
2023/07/19	1	28.85	2	28.60	28.30	-1	4,929	-0.02%
2023/07/18	0.1	30.80	0	0.00	28.85	0.1	4,886	0.00%
2023/07/17	5	30.93	0	0.00	30.65	5	4,704	0.11%
2023/07/14	1	29.75	71	29.60	29.65	-70	4,481	-1.56%
2023/07/13	0.2	29.30	6	29.24	29.00	-5.8	4,462	-0.13%
2023/07/11	0	0.00	2	28.40	28.80	-2	4,250	-0.05%
2023/07/10	0	0.00	1	28.30	28.55	-1	4,230	-0.02%
2023/07/07	0	0.00	1	28.90	28.75	-1	4,200	-0.02%
2023/07/06	0	0.00	6	29.47	30.05	-6	4,127	-0.15%
2023/07/05	0	0.00	2	29.40	29.30	-2	4,048	-0.05%
2023/07/03	5	29.50	0	0.00	29.50	5	3,942	0.13%
2023/06/29	0.1	28.75	0	0.00	28.75	0.1	3,916	0.00%
2023/06/27	3	28.35	5	28.50	28.45	-2	3,869	-0.05%
2023/06/26	10	29.40	3	29.70	29.40	7	3,808	0.18%
2023/06/21	2	29.85	0	0.00	29.90	2	3,773	0.05%
2023/06/20	1	30.20	0	0.00	30.35	1	3,716	0.03%
2023/06/19	8	30.04	0	0.00	30.75	8	3,633	0.22%
2023/06/16	2	30.40	8	30.94	29.95	-6	3,467	-0.17%
2023/06/15	20	30.80	30	31.08	31.40	-10	3,062	-0.33%
2023/06/14	0	0.00	1	28.30	29.55	-1	2,171	-0.05%
2023/06/13	10	27.00	1.3	26.82	26.90	8.7	2,045	0.42%
2023/06/12	1	26.20	0.2	26.20	26.40	0.8	1,973	0.04%
2023/06/09	5	26.65	0	0.00	26.70	5	1,936	0.26%
2023/06/08	1	26.25	0.2	26.95	26.85	0.8	1,884	0.04%
2023/06/07	7.2	26.64	10	26.28	26.60	-2.8	1,738	-0.16%
2023/06/05	0.3	25.62	0	0.00	25.30	0.3	1,536	0.02%
2023/06/02	1	25.35	0	0.00	25.25	1	1,530	0.07%
2023/06/01	1.2	25.18	0	0.00	25.15	1.2	1,529	0.08%
2023/05/30	2	25.00	10	25.05	25.35	-8	1,523	-0.53%
2023/05/29	10	24.85	0	0.00	24.90	10	1,470	0.68%
2023/05/24	0	0.00	30	24.06	24.40	-30	1,572	-1.91%
2023/05/18	0	0.00	1	23.50	23.50	-1	1,717	-0.06%
2023/05/17	20	23.45	0	0.00	23.60	20	1,742	1.15%
2023/05/16	2	23.25	0	0.00	23.20	2	1,757	0.11%
2023/05/15	1	23.10	0	0.00	23.10	1	1,776	0.06%
2023/05/05	0	0.00	1	23.85	23.90	-1	2,364	-0.04%
2023/05/04	10	23.80	3	23.90	23.90	7	2,396	0.29%
2023/04/25	0	0.00	2	23.53	23.50	-2	2,443	-0.08%
2023/04/19	0	0.00	20	25.70	25.30	-20	2,431	-0.82%
2023/03/23	1	24.95	0	0.00	25.00	1	2,152	0.05%
2023/03/22	10	24.90	0	0.00	24.90	10	2,147	0.47%
2023/03/20	0	0.00	0.1	25.25	25.25	-0.1	2,113	0.00%
2023/03/16	10	25.15	0	0.00	25.05	10	2,132	0.47%
2023/03/03	0	0.00	2	26.20	26.05	-2	2,209	-0.09%
2023/03/02	2	25.75	0	0.00	25.80	2	2,248	0.09%
2023/02/24	0	0.00	1	26.10	26.10	-1	2,231	-0.04%
2023/02/23	0	0.00	4	26.45	26.35	-4	2,185	-0.18%
2023/02/22	2	25.55	0	0.00	25.90	2	2,141	0.09%
2023/02/20	5	26.80	5	26.50	26.50	0	2,140	0.00%
2023/02/17	0	0.00	1	26.20	26.20	-1	2,082	-0.05%
2023/02/15	0	0.00	140	25.39	25.45	-140	2,113	-6.62%	大賣/鉅額交易
2023/02/14	0	0.00	60	25.77	25.60	-60	2,108	-2.85%
2023/02/13	120	25.39	0	0.00	25.60	120	2,120	5.66%	大買/鉅額交易
2023/02/10	83	25.40	0	0.00	25.60	83	2,136	3.89%
2023/02/09	14	26.28	0	0.00	26.25	14	2,069	0.68%
2023/02/08	0	0.00	1	26.00	26.55	-1	1,913	-0.05%
2023/02/07	0	0.00	5	25.05	25.00	-5	1,655	-0.30%
2023/01/11	0	0.00	1	23.10	23.10	-1	1,595	-0.06%
2023/01/10	1	23.35	0	0.00	23.25	1	1,621	0.06%
2023/01/09	0	0.00	1	23.35	23.25	-1	1,651	-0.06%
2022/12/29	0	0.00	1	22.30	22.35	-1	1,856	-0.05%
2022/12/26	0	0.00	15	22.80	22.65	-15	1,920	-0.78%
2022/12/23	5	22.95	0	0.00	22.85	5	1,934	0.26%
2022/12/05	0	0.00	2	26.60	25.50	-2	2,702	-0.07%
2022/12/01	5	25.20	1	25.25	25.20	4	2,620	0.15%
2022/11/30	4	24.85	4	24.75	24.85	0	2,643	0.00%
2022/11/28	0	0.00	17	24.55	24.55	-17	2,673	-0.64%
2022/11/24	1	24.90	5	24.85	25.05	-4	2,680	-0.15%
2022/11/22	0	0.00	5	24.10	23.95	-5	2,652	-0.19%
2022/11/17	0	0.00	5	24.60	24.60	-5	2,774	-0.18%
2022/11/03	0.1	23.10	0	0.00	23.20	0.1	2,969	0.00%
2022/10/17	5	22.30	0	0.00	22.70	5	3,291	0.15%
2022/10/13	0	0.00	3	21.90	20.35	-3	3,744	-0.08%
2022/10/12	10	21.95	0	0.00	22.15	10	3,737	0.27%
2022/09/29	0	0.00	1	22.20	22.35	-1	4,173	-0.02%
2022/09/26	3	23.53	0	0.00	22.60	3	4,227	0.07%
2022/09/22	0	0.00	1	24.45	24.30	-1	4,483	-0.02%
2022/09/19	4	26.10	0	0.00	25.85	4	4,444	0.09%
2022/09/07	0	0.00	7	24.34	24.30	-7	4,276	-0.16%
2022/09/05	0	0.00	4	25.40	25.25	-4	4,328	-0.09%
2022/08/29	5	26.05	0	0.00	26.05	5	4,584	0.11%
2022/08/26	0	0.00	1	27.10	26.90	-1	4,604	-0.02%
2022/08/25	4	26.95	0	0.00	26.95	4	4,627	0.09%
2022/08/24	1	26.30	0	0.00	26.15	1	4,615	0.02%
2022/08/17	0	0.00	12	26.45	26.25	-12	4,826	-0.25%
2022/08/15	2	26.28	1	26.85	26.60	1	4,858	0.02%
2022/08/12	1	27.95	0	0.00	28.10	1	4,734	0.02%
2022/08/10	0	0.00	7	27.85	27.80	-7	4,783	-0.15%
2022/07/22	12	30.14	8	29.95	29.90	4	5,370	0.07%
2022/07/20	26	29.73	10	29.85	29.10	16	5,115	0.31%
2022/07/18	0	0.00	3	27.50	27.50	-3	4,858	-0.06%
2022/07/15	3	27.10	6	26.95	26.95	-3	5,025	-0.06%
2022/07/14	0	0.00	5	25.70	25.85	-5	4,955	-0.10%
2022/07/13	13	27.75	0	0.00	27.70	13	4,869	0.27%
2022/07/12	1	26.60	0	0.00	26.50	1	4,808	0.02%
2022/07/06	10	28.15	0	0.00	27.70	10	4,808	0.21%
2022/07/01	3	28.90	0	0.00	28.55	3	4,815	0.06%
2022/06/30	30	31.00	0	0.00	30.85	30	4,766	0.63%
2022/06/23	0	0.00	2	30.00	29.35	-2	5,156	-0.04%
2022/06/22	3	29.88	0	0.00	29.75	3	5,153	0.06%
2022/06/21	3	30.20	0	0.00	31.10	3	5,227	0.06%
2022/06/20	3	30.50	0	0.00	29.65	3	5,299	0.06%
2022/06/16	7	33.02	0	0.00	32.20	7	5,176	0.14%
2022/06/13	1	33.60	0	0.00	33.40	1	5,148	0.02%
2022/06/10	10	35.50	0	0.00	35.40	10	5,061	0.20%
2022/06/09	0	0.00	3	36.40	36.40	-3	4,991	-0.06%
2022/06/02	0	0.00	1	36.90	36.80	-1	5,005	-0.02%
2022/05/31	0	0.00	6	36.90	37.00	-6	4,946	-0.12%
2022/05/27	0	0.00	1	36.05	35.85	-1	4,814	-0.02%
2022/05/26	0	0.00	5	35.45	35.45	-5	4,831	-0.10%
2022/05/24	0	0.00	4	35.98	35.25	-4	4,852	-0.08%
2022/05/23	3	36.18	3	36.15	35.90	0	4,833	0.00%
2022/05/20	1	35.95	0	0.00	35.95	1	4,843	0.02%
2022/05/19	2	35.35	0	0.00	36.20	2	4,810	0.04%
2022/05/18	3	35.90	1	35.90	35.75	2	4,755	0.04%
2022/05/17	0	0.00	3	35.92	35.80	-3	4,717	-0.06%
2022/05/16	1	36.00	1	35.55	35.20	0	4,763	0.00%
2022/05/13	1	35.20	15	34.97	35.10	-14	4,721	-0.30%
2022/05/05	0	0.00	2	36.00	35.30	-2	4,605	-0.04%
2022/04/25	1	34.05	0	0.00	34.00	1	4,552	0.02%
2022/04/22	2	36.05	0	0.00	35.75	2	4,546	0.04%
2022/04/21	23	36.47	12.1	36.17	36.70	11	4,585	0.24%
2022/04/20	9	35.38	1	36.00	35.90	8	4,424	0.18%
2022/04/15	0	0.00	1	35.35	34.95	-1	4,592	-0.02%
2022/04/13	1	34.50	0	0.00	34.95	1	4,706	0.02%
2022/04/11	0	0.00	10	34.10	34.00	-10	5,567	-0.18%
2022/04/08	1	35.40	0	0.00	35.40	1	5,551	0.02%
2022/04/07	1	35.05	0	0.00	34.90	1	5,572	0.02%
2022/04/06	5	37.15	0	0.00	36.80	5	5,606	0.09%
2022/03/31	0	0.00	3	37.23	36.85	-3	5,538	-0.05%
2022/03/30	13	36.97	10	37.37	36.50	3	5,398	0.06%
2022/03/29	0	0.00	4	35.05	34.95	-4	5,066	-0.08%
2022/03/28	4	34.05	0	0.00	34.35	4	5,102	0.08%
2022/03/25	4	34.84	0	0.00	34.55	4	5,198	0.08%
2022/03/24	3	35.58	0	0.00	35.40	3	5,192	0.06%
2022/03/23	3	35.68	1	35.25	35.85	2	5,141	0.04%
2022/03/18	0	0.00	5.4	33.78	34.50	-5.4	5,348	-0.10%
2022/03/17	0	0.00	1	33.20	33.65	-1	5,419	-0.02%
2022/03/16	1	31.95	0	0.00	32.00	1	5,540	0.02%
2022/03/10	1	33.65	0	0.00	33.55	1	6,021	0.02%
2022/03/08	0.2	32.60	2	32.55	31.90	-1.8	6,357	-0.03%
2022/03/07	10.2	33.40	6	33.20	33.20	4.2	6,523	0.06%
2022/03/04	0	0.00	90	35.45	34.90	-90	6,723	-1.34%
2022/03/03	1	35.55	0	0.00	35.45	1	6,889	0.01%
2022/03/02	0	0.00	1	35.00	35.65	-1	7,050	-0.01%
2022/03/01	0	0.00	1	34.30	34.70	-1	7,240	-0.01%
2022/02/18	5	35.60	5	35.70	35.80	0	9,702	0.00%
2022/02/17	5	36.20	1	36.00	35.95	4	10,065	0.04%
2022/02/16	0	0.00	8	36.85	36.30	-8	10,956	-0.07%
2022/02/15	0	0.00	10	36.41	36.25	-10	11,511	-0.09%
2022/02/14	6	35.00	1	34.95	34.90	5	11,760	0.04%
2022/02/11	5	36.35	4	36.35	36.10	1	11,941	0.01%
2022/02/10	6	36.20	1	36.25	36.40	5	12,319	0.04%
2022/02/09	8	36.29	5	36.80	36.70	3	12,438	0.02%
2022/02/08	1	35.85	0	0.00	35.80	1	12,686	0.01%
2022/01/26	3	33.40	9	33.86	33.75	-6	13,683	-0.04%
2022/01/25	0	0.00	1	34.30	33.70	-1	15,412	-0.01%
2022/01/24	0	0.00	16	34.09	34.95	-16	15,995	-0.10%
2022/01/21	6	35.07	0	0.00	35.00	6	16,155	0.04%
2022/01/20	6	36.00	0	0.00	36.10	6	16,284	0.04%
2022/01/14	1	35.10	2	35.45	35.50	-1	17,516	-0.01%
2022/01/13	3	36.17	0	0.00	36.05	3	17,827	0.02%
2022/01/11	28	37.03	3	36.55	36.35	25	18,098	0.14%
2022/01/10	2	37.00	2	37.40	37.05	0	18,078	0.00%
2022/01/07	6	38.42	1	38.80	37.45	5	18,091	0.03%
2022/01/06	3	38.73	0	0.00	39.10	3	17,986	0.02%
2022/01/05	9	39.25	5	39.51	39.20	4	17,999	0.02%
2022/01/04	26	40.38	47	40.23	41.30	-21	17,754	-0.12%
2021/12/30	3	38.75	0	0.00	38.85	3	17,319	0.02%
2021/12/29	33	39.01	0	0.00	39.00	33	17,393	0.19%
2021/12/28	0	0.00	5	38.87	39.00	-5	17,464	-0.03%
2021/12/27	20	38.46	5	38.85	38.85	15	17,587	0.09%
2021/12/23	5	38.80	6	39.28	38.75	-1	17,803	-0.01%
2021/12/22	6	38.89	4	39.13	38.80	2	17,907	0.01%
2021/12/20	3	38.20	20	38.52	38.30	-17	18,233	-0.09%
2021/12/17	2	38.80	0	0.00	38.35	2	18,282	0.01%
2021/12/16	1	38.95	9	39.39	39.25	-8	18,301	-0.04%
2021/12/15	7	39.00	1	38.40	38.90	6	18,308	0.03%
2021/12/14	1	38.30	0	0.00	38.05	1	18,310	0.01%
2021/12/13	11	38.75	1	38.65	38.55	10	18,304	0.05%
2021/12/10	7	39.43	0	0.00	39.20	7	18,346	0.04%
2021/12/09	0	0.00	3	41.23	40.40	-3	18,419	-0.02%
2021/12/06	6	40.83	1	41.80	40.80	5	18,441	0.03%
2021/12/03	0	0.00	4	41.40	41.25	-4	18,607	-0.02%
2021/12/02	0	0.00	2	40.30	40.30	-2	18,681	-0.01%
2021/12/01	7	40.69	7	41.33	41.40	0	18,887	0.00%
2021/11/30	7	39.69	10	40.28	41.60	-3	19,204	-0.02%
2021/11/29	4	37.56	18	37.89	38.90	-14	20,669	-0.07%
2021/11/26	0	0.00	11	38.66	38.55	-11	21,153	-0.05%
2021/11/25	16	40.94	0	0.00	40.15	16	21,179	0.08%
2021/11/24	1	39.15	1	39.80	39.60	0	21,052	0.00%
2021/11/23	6	40.46	0	0.00	39.90	6	21,047	0.03%
2021/11/22	4	41.26	3	41.50	41.15	1	21,010	0.00%
2021/11/19	5	41.13	23	41.41	40.80	-18	21,284	-0.08%
2021/11/18	17.1	41.91	1	41.45	41.40	16.1	21,203	0.08%
2021/11/17	33	43.65	31	43.91	42.35	2	20,858	0.01%
2021/11/16	12	41.27	7	41.27	41.25	5	19,717	0.03%
2021/11/15	7	41.59	10	42.47	41.05	-3	19,620	-0.02%
2021/11/12	13	41.15	21	40.94	41.00	-8	18,949	-0.04%
2021/11/11	14	40.39	3	39.60	39.15	11	18,495	0.06%
2021/11/10	3	39.18	9	39.31	39.60	-6	18,399	-0.03%
2021/11/09	10	39.81	9	39.84	39.65	1	18,452	0.01%
2021/11/08	22	38.66	2	38.60	38.55	20	18,199	0.11%
2021/11/05	2	38.68	2	39.00	39.10	0	18,422	0.00%
2021/11/04	6	39.38	5	39.89	38.90	1	18,472	0.01%
2021/11/03	18	39.47	23	39.20	39.85	-5	18,472	-0.03%
2021/11/02	89	42.71	68	43.16	40.80	21	18,042	0.12%
2021/11/01	22	39.03	43	39.04	39.85	-21	16,524	-0.13%
2021/10/29	2	36.90	12	36.96	37.00	-10	16,330	-0.06%
2021/10/28	3	37.00	4	37.50	36.75	-1	16,435	-0.01%
2021/10/27	7	36.77	1	36.70	36.60	6	16,897	0.04%
2021/10/26	2	37.93	7	37.58	37.05	-5	17,415	-0.03%
2021/10/25	7	37.13	5	37.12	37.15	2	17,709	0.01%
2021/10/22	11	37.39	4	37.28	37.60	7	18,459	0.04%
2021/10/21	5	36.60	8	35.95	35.60	-3	19,126	-0.02%
2021/10/20	0	0.00	3	35.95	36.05	-3	19,840	-0.02%
2021/10/19	0	0.00	9	35.10	35.25	-9	21,324	-0.04%
2021/10/18	4	33.64	2	33.85	33.75	2	24,167	0.01%
2021/10/15	8	33.66	0	0.00	34.00	8	25,658	0.03%
2021/10/14	2	32.28	5.4	32.65	32.60	-3.4	26,229	-0.01%
2021/10/13	2	32.60	1	32.05	32.00	1	26,992	0.00%
2021/10/12	0	0.00	4	33.59	33.15	-4	27,638	-0.01%
2021/10/08	6	34.94	0	0.00	34.55	6	28,093	0.02%
2021/10/07	1	34.30	1	34.00	34.70	0	28,820	0.00%
2021/10/06	2	33.38	3	33.47	33.10	-1	31,899	0.00%
2021/10/04	3	33.55	2	32.35	32.00	1	33,868	0.00%
2021/10/01	6	33.62	6	33.73	33.60	0	34,108	0.00%
2021/09/30	2	36.20	0	0.00	36.05	2	34,293	0.01%
2021/09/29	3	36.43	1	36.10	36.05	2	34,450	0.01%
2021/09/28	12	37.43	3	38.00	37.60	9	34,776	0.03%
2021/09/27	3	36.93	10	36.85	37.05	-7	34,636	-0.02%
2021/09/24	19	36.28	1	36.10	36.00	18	34,690	0.05%
2021/09/22	3	36.40	0	0.00	36.10	3	35,592	0.01%
2021/09/17	10	37.15	10	37.40	37.80	0	36,401	0.00%
2021/09/15	1	37.95	2	37.48	37.25	-1	36,646	0.00%
2021/09/14	1	37.35	5	38.10	38.50	-4	36,735	-0.01%
2021/09/13	1	38.20	1	37.90	37.85	0	36,718	0.00%
2021/09/10	10	39.00	0	0.00	38.65	10	36,799	0.03%
2021/09/09	7	37.85	0	0.00	38.30	7	36,814	0.02%
2021/09/08	8	38.01	4	37.88	37.40	4	36,885	0.01%
2021/09/07	15	38.17	10	38.39	38.65	5	36,887	0.01%
2021/09/06	5	40.07	2	40.40	39.10	3	36,978	0.01%
2021/09/03	26	41.64	10	41.65	41.70	16	37,159	0.04%
2021/09/02	11	42.46	25	42.54	40.60	-14	37,520	-0.04%
2021/09/01	32	40.33	18	41.08	42.05	14	36,735	0.04%
2021/08/31	0	0.00	18	38.44	39.30	-18	36,422	-0.05%
2021/08/30	11	38.01	1	38.70	37.75	10	36,581	0.03%
2021/08/27	4	38.33	3	38.30	37.85	1	36,773	0.00%
2021/08/26	3	38.70	5	38.78	38.35	-2	36,824	-0.01%
2021/08/25	10	38.24	2	39.20	38.30	8	36,876	0.02%
2021/08/24	1	37.65	1	37.60	37.50	0	36,777	0.00%
2021/08/23	2	38.85	3	38.57	38.55	-1	36,876	0.00%
2021/08/20	1	37.05	2	37.20	37.05	-1	37,038	0.00%
2021/08/19	16	37.53	2	38.10	36.50	14	37,228	0.04%
2021/08/18	2	37.60	1	35.50	37.60	1	37,207	0.00%
2021/08/17	2	36.98	5	35.82	35.15	-3	37,852	-0.01%
2021/08/16	2	37.83	3	38.12	37.50	-1	37,897	0.00%
2021/08/13	2	38.48	0	0.00	37.40	2	37,806	0.01%
2021/08/12	0	0.00	3	39.35	39.45	-3	37,796	-0.01%
2021/08/11	4	39.15	3	39.37	38.20	1	37,955	0.00%
2021/08/10	1	39.50	5	40.14	40.45	-4	37,974	-0.01%
2021/08/09	3	41.22	3	40.30	40.30	0	37,904	0.00%
2021/08/06	0	0.00	2	42.40	42.15	-2	37,815	-0.01%
2021/08/05	16	43.82	20	43.26	43.05	-4	38,084	-0.01%
2021/08/04	3	44.15	19	43.60	43.30	-16	38,435	-0.04%
2021/08/03	14	43.20	6	43.28	43.40	8	38,377	0.02%
2021/08/02	5.2	44.30	22	43.19	42.85	-16.8	38,306	-0.04%
2021/07/30	25.2	44.03	29	43.14	43.40	-3.8	38,010	-0.01%
2021/07/29	28	44.00	4	43.60	43.10	24	37,638	0.06%
2021/07/28	35	42.39	50	41.89	42.45	-15	37,375	-0.04%
2021/07/27	34	45.54	53	45.04	43.40	-19	37,014	-0.05%
2021/07/26	13	46.37	17	46.08	46.50	-4	37,296	-0.01%
2021/07/23	8	45.82	10	45.77	44.90	-2	38,235	-0.01%
2021/07/22	46	44.32	38	45.06	44.70	8	36,872	0.02%
2021/07/21	4	43.58	20	43.61	43.90	-16	34,037	-0.05%
2021/07/20	5	38.70	1	39.00	39.95	4	32,699	0.01%
2021/07/19	31	39.59	10	39.55	38.95	21	32,374	0.06%
2021/07/16	3	38.52	4	37.65	38.90	-1	32,135	0.00%
2021/07/15	2	36.55	7	36.02	37.40	-5	31,890	-0.02%
2021/07/14	12	38.02	21	36.38	36.30	-9	32,698	-0.03%
2021/07/13	26	40.10	14	39.96	37.30	12	32,442	0.04%
2021/07/12	11	37.15	57	38.25	38.30	-46	29,554	-0.16%
2021/07/09	29	33.99	25	34.09	34.85	4	28,571	0.01%
2021/07/08	5	33.36	2	33.00	32.85	3	28,148	0.01%
2021/07/07	1	32.50	7	32.91	32.70	-6	28,156	-0.02%
2021/07/06	1	32.40	2	32.15	32.30	-1	28,388	0.00%
2021/07/05	3	33.00	26	33.16	33.00	-23	28,575	-0.08%
2021/07/02	5	32.10	5	31.45	31.80	0	28,580	0.00%
2021/07/01	11	31.41	0	0.00	31.10	11	29,544	0.04%
2021/06/30	19	32.02	10	31.75	31.75	9	30,540	0.03%
2021/06/29	16	32.37	1	31.95	31.95	15	31,149	0.05%
2021/06/28	6	33.73	13.4	33.94	33.95	-7.4	30,862	-0.02%
2021/06/25	0	0.00	56	32.32	32.00	-56	30,669	-0.18%
2021/06/24	0	0.00	5	31.77	31.95	-5	30,690	-0.02%
2021/06/23	63	31.79	8	31.88	31.95	55	30,916	0.18%
2021/06/22	1	31.60	0	0.00	30.90	1	31,361	0.00%
2021/06/21	0	0.00	16	31.78	31.60	-16	32,370	-0.05%
2021/06/18	13	32.12	2	31.90	31.85	11	34,039	0.03%
2021/06/17	2	31.90	1	31.95	32.40	1	34,686	0.00%
2021/06/16	1	31.40	5	31.88	31.35	-4	34,671	-0.01%
2021/06/15	11	32.92	25	32.55	32.40	-14	34,743	-0.04%
2021/06/11	12	32.12	22	32.18	32.45	-10	34,893	-0.03%
2021/06/10	42	32.21	1	32.00	31.70	41	34,575	0.12%
2021/06/09	1	31.95	16	31.94	32.25	-15	34,075	-0.04%
2021/06/07	6	30.05	0	0.00	29.90	6	33,281	0.02%
2021/06/02	1	29.70	0	0.00	29.55	1	32,945	0.00%
2021/06/01	0	0.00	2	30.65	30.20	-2	32,837	-0.01%
2021/05/31	3	29.83	0	0.00	29.85	3	32,706	0.01%
2021/05/28	0	0.00	10	29.95	29.50	-10	32,637	-0.03%
2021/05/26	10.5	29.07	21	28.63	28.80	-10.5	32,422	-0.03%
2021/05/25	13	28.41	22	29.40	29.10	-9	32,412	-0.03%
2021/05/24	0	0.00	4	27.70	27.90	-4	31,818	-0.01%
2021/05/21	0	0.00	3	26.35	26.50	-3	31,924	-0.01%
2021/05/20	3	26.27	11	26.39	25.85	-8	32,323	-0.02%
2021/05/19	2	25.68	1	26.35	26.30	1	32,599	0.00%
2021/05/18	1	24.10	11	24.87	25.70	-10	33,039	-0.03%
2021/05/17	3	23.60	3	23.50	23.40	0	33,063	0.00%
2021/05/14	11	27.02	5	25.85	25.95	6	32,994	0.02%
2021/05/13	21	26.09	32	25.39	26.05	-11	32,962	-0.03%
2021/05/12	16	25.28	0	0.00	25.30	16	32,685	0.05%
2021/05/11	18	28.86	10	27.60	27.90	8	32,489	0.02%
2021/05/10	5	31.65	0	0.00	30.50	5	33,017	0.02%
2021/05/07	5	30.00	20	31.04	31.20	-15	35,030	-0.04%
2021/05/06	14	30.28	5	29.20	29.55	9	35,368	0.03%
2021/05/05	5	31.24	10	31.45	29.80	-5	35,727	-0.01%
2021/05/04	20	30.55	8	29.51	30.45	12	35,985	0.03%
2021/05/03	48	34.07	3	33.95	32.20	45	35,869	0.13%
2021/04/29	6	34.23	18	34.22	35.05	-12	35,279	-0.03%
2021/04/28	0	0.00	23	32.17	31.90	-23	34,789	-0.07%
2021/04/27	11	31.75	0	0.00	31.75	11	36,626	0.03%
2021/04/26	1	32.15	1	32.15	32.15	0	37,864	0.00%
2021/04/23	11	32.21	12	31.77	32.15	-1	38,967	0.00%
2021/04/22	2	31.95	11.3	31.84	30.80	-9.3	39,286	-0.02%
2021/04/21	1	33.20	5	33.18	33.05	-4	39,685	-0.01%
2021/04/20	27	34.09	41	34.12	33.75	-14	41,249	-0.03%
2021/04/19	4	31.98	4	31.64	32.25	0	41,999	0.00%
2021/04/16	6	31.03	5	31.10	30.95	1	42,586	0.00%
2021/04/15	13	30.61	0	0.00	31.30	13	42,652	0.03%
2021/04/14	13	29.68	16	29.39	30.10	-3	42,856	-0.01%
2021/04/13	21	31.39	0.2	30.90	30.90	20.8	42,534	0.05%
2021/04/12	23.5	31.20	5	32.36	30.95	18.5	42,290	0.04%
2021/04/09	8	32.68	7	33.03	32.40	1	41,776	0.00%
2021/04/08	7	33.33	29	33.19	32.85	-22	41,548	-0.05%
2021/04/07	106	33.95	40	34.07	33.15	66	41,705	0.16%	大買/
2021/04/06	17	32.89	20	33.47	34.10	-3	41,049	-0.01%
2021/04/01	1	31.35	10	31.00	31.05	-9	40,359	-0.02%
2021/03/31	20	30.78	2	30.70	30.00	18	39,621	0.05%
2021/03/30	11	30.46	8	30.22	30.90	3	39,344	0.01%
2021/03/29	15	29.83	7	29.80	29.55	8	38,674	0.02%
2021/03/26	15	29.72	16	29.47	29.30	-1	38,476	0.00%
2021/03/25	3	30.05	36	30.41	29.60	-33	38,239	-0.09%
2021/03/24	12.3	31.15	16	31.05	30.50	-3.7	37,772	-0.01%
2021/03/23	22	30.55	27	30.71	30.90	-5	36,947	-0.01%
2021/03/22	6	27.11	16	28.01	28.80	-10	35,152	-0.03%
2021/03/19	6	25.54	5	25.75	26.25	1	34,362	0.00%
2021/03/18	45	26.29	8	25.90	26.00	37	34,244	0.11%
2021/03/17	6	26.44	9	26.27	26.25	-3	34,074	-0.01%
2021/03/16	1	25.80	1	25.60	25.75	0	33,715	0.00%
2021/03/15	0	0.00	22	25.93	25.40	-22	33,655	-0.07%
2021/03/12	6	25.25	2	25.25	24.85	4	33,501	0.01%
2021/03/11	3	24.63	34	24.71	25.40	-31	34,099	-0.09%
2021/03/09	2	24.15	4	24.13	23.90	-2	34,459	-0.01%
2021/03/08	12	24.94	21	24.39	24.25	-9	34,373	-0.03%
2021/03/05	5	24.55	0	0.00	24.75	5	34,369	0.01%
2021/03/04	33	25.13	3	24.73	24.70	30	34,334	0.09%
2021/03/03	5	24.99	12	25.27	25.30	-7	34,611	-0.02%
2021/03/02	28	25.85	0	0.00	25.55	28	34,445	0.08%
2021/02/26	1	25.80	0	0.00	25.75	1	34,261	0.00%
2021/02/25	23	25.64	1	25.50	25.50	22	34,209	0.06%
2021/02/24	16	25.77	1	25.40	25.45	15	34,275	0.04%
2021/02/23	7	26.14	4	26.28	26.05	3	34,263	0.01%
2021/02/22	3	27.08	2	27.20	26.80	1	34,238	0.00%
2021/02/19	5	26.29	8	26.56	26.65	-3	33,748	-0.01%
2021/02/18	13	26.10	13	26.34	26.50	0	33,377	0.00%
2021/02/17	7	24.74	9	25.12	24.90	-2	32,857	-0.01%
2021/02/05	1	23.90	13	23.96	23.80	-12	32,472	-0.04%
2021/02/04	12	24.65	11	24.47	23.90	1	32,275	0.00%
2021/02/03	0	0.00	10	24.30	24.30	-10	32,059	-0.03%
2021/02/02	3	24.18	11	24.47	24.15	-8	31,898	-0.03%
2021/02/01	18	24.40	10	24.39	23.80	8	31,660	0.03%
2021/01/29	37	26.97	37	26.64	25.10	0	30,816	0.00%
2021/01/28	7	25.95	13	26.03	25.80	-6	28,568	-0.02%
2021/01/27	8	25.41	20	25.74	25.60	-12	27,891	-0.04%
2021/01/26	24	25.47	31	25.76	25.00	-7	27,254	-0.03%
2021/01/25	60	25.20	36	25.25	25.15	24	26,603	0.09%
2021/01/22	26	24.97	13	25.11	25.25	13	26,066	0.05%
2021/01/21	41	25.78	47	25.48	25.10	-6	25,197	-0.02%
2021/01/20	40	25.20	10	26.26	24.65	30	23,693	0.13%
2021/01/19	11	25.80	51	26.90	27.20	-40	21,667	-0.18%
2021/01/18	35	24.08	23	23.83	24.75	12	20,346	0.06%
2021/01/15	2	22.63	23	22.51	22.50	-21	19,028	-0.11%
2021/01/14	12	22.93	8	23.35	23.00	4	18,428	0.02%
2021/01/13	31	22.04	11	22.68	23.40	20	17,516	0.11%
2021/01/12	2	22.45	287	22.01	22.45	-285	15,549	-1.83%	大賣/鉅額交易
2021/01/11	61	19.59	193.1	20.20	20.45	-132.1	13,671	-0.97%	大賣/鉅額交易
2021/01/08	10	18.50	0	0.00	18.60	10	12,564	0.08%
2021/01/07	5	18.85	28	18.52	18.45	-23	12,293	-0.19%
2021/01/06	2	17.80	0	17.70	17.75	2	11,846	0.02%
2021/01/05	11	18.09	0	0.00	18.05	11	11,715	0.09%
2021/01/04	10	18.50	5	18.63	18.50	5	11,613	0.04%
2020/12/30	10	18.40	0	0.00	18.60	10	11,563	0.09%
2020/12/29	40	18.38	0	0.00	18.10	40	10,972	0.36%
2020/12/28	13	17.38	12	17.63	18.30	1	10,507	0.01%
2020/12/25	1	17.20	0.1	17.30	17.30	0.9	9,995	0.01%
2020/12/22	0	0.00	15	17.10	16.45	-15	9,834	-0.15%
2020/12/21	0	0.00	4	16.96	16.95	-4	9,927	-0.04%
2020/12/18	3	17.13	0	0.00	17.10	3	10,233	0.03%
2020/12/17	0	0.00	50	17.10	17.65	-50	10,274	-0.49%
2020/12/16	0	0.00	58	17.09	16.95	-58	10,266	-0.56%
2020/12/15	0	0.00	41	16.80	16.65	-41	10,405	-0.39%
2020/12/14	10	17.30	18	17.27	17.15	-8	10,400	-0.08%
2020/12/11	6	17.27	1	17.30	17.20	5	10,518	0.05%
2020/12/10	15	16.93	0	0.00	16.75	15	10,700	0.14%
2020/12/09	10	17.00	8	17.34	17.45	2	10,629	0.02%
2020/12/08	23	17.16	0	0.00	17.05	23	10,524	0.22%
2020/12/07	21	18.31	8	17.99	17.65	13	10,374	0.13%
2020/12/04	15	16.78	193	16.53	17.35	-178	9,681	-1.84%	大賣/鉅額交易
2020/12/03	5	16.15	30	16.09	15.85	-25	9,117	-0.27%
2020/12/02	5	16.00	16	15.93	16.05	-11	9,171	-0.12%
2020/12/01	5	16.00	0	0.00	15.95	5	9,151	0.05%
2020/11/27	20	15.70	4	16.00	15.75	16	9,069	0.18%
2020/11/26	0	0.00	2	15.45	15.45	-2	8,817	-0.02%
2020/11/25	30	15.40	0	0.00	15.30	30	8,760	0.34%
2020/11/24	10	15.30	2	15.05	15.05	8	8,651	0.09%
2020/11/23	35	15.75	12	15.74	15.50	23	8,496	0.27%
2020/11/20	35	15.30	6	15.36	15.75	29	8,207	0.35%
2020/11/19	153	15.12	3	15.38	15.55	150	7,947	1.89%	大買/鉅額交易
2020/11/18	0	0.00	1	14.85	14.85	-1	7,645	-0.01%
2020/11/16	2	15.00	2	14.90	14.95	0	7,625	0.00%
2020/11/12	4	14.40	5	14.20	14.30	-1	7,604	-0.01%
2020/11/05	0	0.00	5	14.25	14.25	-5	7,691	-0.07%
2020/10/30	5	14.15	0	0.00	14.10	5	7,799	0.06%
2020/10/28	0	0.00	5	14.57	14.35	-5	7,770	-0.06%
2020/10/27	10	15.00	1	14.80	14.75	9	7,785	0.12%
2020/10/26	21	15.05	3	14.95	15.00	18	7,745	0.23%
2020/10/23	16	14.70	0	0.00	14.80	16	7,649	0.21%
2020/10/22	5	15.00	0	0.00	14.75	5	7,754	0.06%
2020/10/21	10	14.80	0	0.00	14.85	10	7,710	0.13%
2020/10/20	240	14.86	0	0.00	14.90	240	7,685	3.12%	大買/鉅額交易
2020/10/19	115	14.85	0	0.00	14.85	115	7,633	1.51%	大買/鉅額交易
2020/10/16	0	0.00	1	14.45	14.30	-1	7,607	-0.01%
2020/10/15	0	0.00	5	14.55	14.65	-5	7,670	-0.07%
2020/10/14	10	14.60	2	14.60	14.55	8	7,604	0.11%
2020/10/08	0	0.00	1	14.00	14.50	-1	7,420	-0.01%
2020/10/05	0	0.00	3	13.65	13.45	-3	7,184	-0.04%
2020/09/25	1	13.75	0	0.00	13.45	1	7,431	0.01%
2020/09/24	7	14.23	0	0.00	13.85	7	7,279	0.10%
2020/09/21	3	14.80	0	0.00	14.50	3	6,512	0.05%
2020/09/18	0	0.00	3	14.55	14.80	-3	6,267	-0.05%
2020/09/15	0	0.00	2	14.15	14.30	-2	6,620	-0.03%
2020/09/11	3	13.70	1	13.65	13.35	2	6,260	0.03%
2020/09/10	5	13.55	0	0.00	13.55	5	6,194	0.08%
2020/09/07	0	0.00	10	13.53	13.40	-10	5,936	-0.17%
2020/09/04	0	0.00	7	13.21	13.25	-7	5,770	-0.12%
2020/09/03	0	0.00	7	13.17	13.05	-7	5,723	-0.12%
2020/09/02	15	12.83	5	12.90	12.85	10	5,662	0.18%
2020/08/31	0	0.00	12	12.40	12.40	-12	5,402	-0.22%
2020/08/28	0	0.00	8	12.50	12.35	-8	5,451	-0.15%
2020/08/27	10	12.50	0	0.00	12.40	10	5,582	0.18%
2020/08/20	0	0.00	10	11.85	11.90	-10	6,181	-0.16%
2020/08/17	1	13.25	0	0.00	13.30	1	5,829	0.02%
2020/08/14	0	0.00	2	12.70	12.85	-2	5,617	-0.04%
2020/08/11	2	12.90	3	12.72	12.50	-1	5,960	-0.02%
2020/08/10	13	12.58	0	0.00	12.80	13	5,888	0.22%
2020/08/06	0	0.00	20	12.60	12.40	-20	5,846	-0.34%
2020/08/05	20	12.63	0	0.00	12.50	20	5,828	0.34%
2020/07/30	0	0.00	5	12.40	12.50	-5	5,750	-0.09%
2020/07/28	5	12.00	10	12.71	12.00	-5	5,652	-0.09%
2020/07/23	0	0.00	3	12.60	12.60	-3	5,524	-0.05%
2020/07/22	0	0.00	5	12.75	12.70	-5	5,481	-0.09%
2020/07/21	3	12.40	0	0.00	12.35	3	5,320	0.06%
2020/07/15	3	11.95	0	0.00	11.95	3	5,155	0.06%
2020/07/09	6	12.85	0	0.00	12.80	6	5,143	0.12%
2020/07/07	2	12.45	0	0.00	12.40	2	4,929	0.04%
2020/07/03	5	12.45	3	12.45	12.45	2	4,761	0.04%
2020/07/02	20	12.30	0	0.00	12.40	20	4,707	0.42%
2020/06/29	5	12.30	0	0.00	12.25	5	4,544	0.11%
2020/06/24	5	12.50	2	12.80	12.45	3	4,384	0.07%
2020/06/23	3	12.25	0	0.00	12.85	3	4,210	0.07%
2020/06/15	0	0.00	8	11.28	11.05	-8	3,437	-0.23%
2020/06/08	0	0.00	1	11.85	11.75	-1	3,432	-0.03%
2020/06/03	5	11.88	0	0.00	12.20	5	3,330	0.15%
2020/06/02	0	0.00	4	11.70	11.70	-4	3,192	-0.13%
2020/06/01	0	0.00	2	12.05	12.05	-2	3,124	-0.06%
2020/05/28	4	11.65	0	0.00	11.25	4	2,799	0.14%
2020/05/27	2	11.35	0	0.00	11.45	2	2,624	0.08%
2020/04/01	2	8.75	0	0.00	8.84	2	2,218	0.09%
2020/03/24	2	8.09	6	8.06	8.03	-4	2,213	-0.18%
2020/03/06	0	0.00	2	11.05	11.10	-2	2,054	-0.10%
2020/03/05	1	11.25	4	11.30	11.20	-3	2,048	-0.15%
2020/03/02	0	0.00	5	11.00	10.95	-5	2,032	-0.25%
2020/02/25	3	11.45	1	11.50	11.45	2	1,983	0.10%
2020/02/24	0	11.75	0	0.00	11.65	0	1,973	0.00%
2020/02/20	1	11.95	1	12.00	11.95	0	1,988	0.00%
2020/02/12	1	11.90	1	12.00	12.00	0	2,014	0.00%
2020/02/11	1	11.80	0	0.00	11.85	1	2,022	0.05%
2020/02/10	1	11.85	0	0.00	11.80	1	2,039	0.05%
2020/02/07	0	0.00	1	11.95	11.95	-1	2,055	-0.05%
2020/02/06	1	12.20	1	12.15	12.20	0	2,071	0.00%
2020/02/05	1	12.05	1	12.00	12.00	0	2,099	0.00%
2020/02/04	3	12.13	1	12.15	12.20	2	2,090	0.10%
2020/02/03	5	12.15	10	12.00	12.25	-5	2,085	-0.24%
2020/01/31	1	11.90	4	11.96	12.10	-3	1,984	-0.15%
2020/01/30	6	12.18	0	0.00	12.10	6	2,029	0.30%
2020/01/20	2	13.23	2	13.33	13.40	0	1,977	0.00%
2020/01/17	0	0.00	0.3	13.30	13.40	-0.3	1,972	-0.02%
2020/01/15	1	13.25	1	13.30	13.20	0	2,058	0.00%
2020/01/10	1	12.85	1	12.85	12.85	0	2,268	0.00%
2020/01/09	5	12.95	0	0.00	12.95	5	2,270	0.22%
2020/01/07	1	13.15	1	13.10	13.10	0	2,392	0.00%
2020/01/06	1	13.15	2	13.33	13.30	-1	2,389	-0.04%
2020/01/03	2	13.58	1	13.65	13.35	1	2,260	0.04%
2020/01/02	4	13.71	3	13.73	13.75	1	2,229	0.04%
2019/12/31	1	13.65	0	0.00	13.55	1	2,179	0.05%
2019/12/30	1	13.55	1	13.70	13.85	0	2,216	0.00%
2019/12/26	0	0.00	2	13.15	13.35	-2	2,021	-0.10%
2019/12/25	2	13.08	0	0.00	13.10	2	2,030	0.10%
2019/12/23	0	0.00	1	13.25	13.20	-1	2,286	-0.04%
2019/12/20	1	13.20	0	0.00	13.15	1	2,314	0.04%
2019/12/16	0	0.00	1	13.15	13.15	-1	2,658	-0.04%
2019/12/13	1	13.05	0	0.00	13.00	1	2,679	0.04%
2019/12/12	0	0.00	1	13.20	13.20	-1	2,756	-0.04%
2019/12/11	1	13.10	1	13.15	13.15	0	2,781	0.00%
2019/12/10	1	13.25	0	0.00	13.25	1	2,797	0.04%
2019/11/27	0	0.00	0.1	13.05	13.05	-0.1	3,343	0.00%
2019/11/25	1	12.95	1	13.05	13.00	0	3,375	0.00%
2019/11/22	1	12.95	2	13.08	13.00	-1	3,399	-0.03%
2019/11/21	1	12.95	2	13.00	13.00	-1	3,435	-0.03%
2019/11/15	0	0.00	1	12.95	12.90	-1	3,548	-0.03%
2019/11/14	0	0.00	1	12.80	12.80	-1	3,585	-0.03%
2019/11/13	1	13.05	0	0.00	13.00	1	3,597	0.03%
2019/11/12	1	13.10	0	0.00	13.10	1	3,613	0.03%
2019/11/08	0	0.00	1	13.40	13.40	-1	3,687	-0.03%
2019/11/07	1	13.35	0	0.00	13.35	1	3,680	0.03%
2019/11/04	1	13.90	1	14.00	13.85	0	3,642	0.00%
2019/10/31	1	13.95	1	13.95	13.85	0	3,748	0.00%
2019/10/30	0	0.00	1	14.05	14.10	-1	3,746	-0.03%
2019/10/29	1	14.00	0	0.00	13.95	1	3,808	0.03%
2019/10/23	0	0.00	7	14.43	14.35	-7	3,962	-0.18%
2019/10/22	12	14.21	0	0.00	14.20	12	3,960	0.30%
2019/10/21	0	0.00	9	14.39	14.50	-9	3,834	-0.23%
2019/10/17	1	13.80	1	13.90	13.95	0	3,712	0.00%
2019/10/16	1	14.00	1	13.95	13.90	0	3,700	0.00%
2019/10/15	0	0.00	2	14.05	14.20	-2	3,667	-0.05%
2019/10/14	2	13.83	1	13.90	13.75	1	3,580	0.03%
2019/10/08	0	0.00	2	13.95	13.80	-2	3,665	-0.05%
2019/10/07	2	14.00	0	0.00	13.95	2	3,659	0.05%
2019/10/04	0	0.00	2	14.20	14.20	-2	3,637	-0.05%
2019/10/03	1	13.70	1	13.85	13.95	0	3,592	0.00%
2019/10/02	0	0.00	1	13.95	13.95	-1	3,573	-0.03%
2019/10/01	3	13.90	2	13.95	13.95	1	3,562	0.03%
2019/09/27	2	13.98	2	14.10	14.15	0	3,532	0.00%
2019/09/25	1	13.65	4	13.69	13.90	-3	3,325	-0.09%
2019/09/24	7	14.05	8	13.97	13.90	-1	3,314	-0.03%
2019/09/23	2	13.78	1	13.45	14.25	1	3,124	0.03%
2019/09/20	0	0.00	1	13.45	13.50	-1	2,984	-0.03%
2019/09/19	1	13.25	0	0.00	13.25	1	2,952	0.03%
2019/09/18	2	13.33	2	13.32	13.30	0	2,944	0.00%
2019/09/17	5	13.45	0	0.00	13.45	5	2,919	0.17%
2019/09/16	2	13.15	5	13.26	13.40	-3	2,827	-0.11%
2019/09/12	2	13.35	2	13.48	13.35	0	2,793	0.00%
2019/09/11	2	13.48	1	13.55	13.30	1	2,831	0.04%
2019/09/10	2	13.83	0	0.00	13.65	2	2,766	0.07%
2019/09/09	1	14.00	3	14.08	14.00	-2	2,734	-0.07%
2019/09/06	2	14.15	0	0.00	14.00	2	2,722	0.07%
2019/09/05	5	14.29	3	14.30	14.35	2	2,688	0.07%
2019/09/04	0	0.00	3	14.28	14.55	-3	2,599	-0.12%
2019/09/02	1	13.55	2	13.70	13.85	-1	2,456	-0.04%
2019/08/30	1	13.90	8	14.40	13.70	-7	2,424	-0.29%
2019/08/29	1	13.85	1	13.95	13.90	0	2,164	0.00%
2019/08/28	0	0.00	1	14.00	13.85	-1	2,138	-0.05%
2019/08/27	4	13.88	3	13.93	13.85	1	2,120	0.05%
2019/08/23	2	13.73	3	13.77	14.00	-1	2,087	-0.05%
2019/08/22	3	13.80	2	13.85	13.80	1	2,043	0.05%
2019/08/21	1	13.85	1	13.95	14.00	0	2,022	0.00%
2019/08/15	1	12.90	1	13.10	13.20	0	1,949	0.00%
2019/08/14	2	13.30	2	13.25	13.20	0	1,928	0.00%
2019/08/13	3	12.83	1	12.95	12.80	2	1,841	0.11%
2019/08/07	0	0.00	3	13.12	12.90	-3	1,833	-0.16%
2019/08/06	3	12.80	5	12.94	13.05	-2	1,838	-0.11%
2019/08/05	4	13.74	2	13.30	13.30	2	1,813	0.11%
2019/08/02	5	13.69	3	13.72	14.00	2	1,771	0.11%
2019/08/01	2	13.73	1	13.85	13.80	1	1,688	0.06%
2019/07/31	1	13.75	1	13.90	13.90	0	1,667	0.00%
2019/07/29	2	13.88	4	13.98	13.85	-2	1,560	-0.13%
2019/07/26	1	13.65	1	13.85	13.85	0	1,531	0.00%
2019/07/25	2	13.85	5	13.65	13.80	-3	1,493	-0.20%
2019/07/22	1	12.95	11	12.95	12.90	-10	1,255	-0.80%
2019/07/17	1	12.65	2	12.75	12.75	-1	1,234	-0.08%
2019/07/16	1	12.70	1	12.75	12.75	0	1,232	0.00%
2019/07/11	1	12.85	2	12.95	12.90	-1	1,162	-0.09%
2019/07/08	1	12.95	0	0.00	12.85	1	1,294	0.08%
2019/07/05	0	0.00	1	12.85	12.85	-1	1,324	-0.08%
2019/07/04	2	12.75	4	12.78	12.75	-2	1,349	-0.15%
2019/07/03	3	12.75	0	0.00	12.70	3	1,363	0.22%
2019/07/02	1	13.00	0	0.00	12.95	1	1,401	0.07%
2019/07/01	0	0.00	3	12.65	12.75	-3	1,371	-0.22%
2019/06/27	0	0.00	5	12.30	12.30	-5	1,436	-0.35%
2019/06/20	1	12.00	2	12.13	12.20	-1	1,495	-0.07%
2019/06/19	2	11.98	1	12.15	12.00	1	1,519	0.07%
2019/06/18	0	0.00	2	11.95	11.95	-2	1,479	-0.14%
2019/06/17	1	12.00	1	12.05	12.00	0	1,570	0.00%
2019/06/14	2	12.05	0	0.00	12.05	2	1,636	0.12%
2019/06/11	0	0.00	2	12.00	12.00	-2	2,148	-0.09%
2019/06/06	0	0.00	1	11.95	11.90	-1	2,221	-0.05%
2019/06/05	1	12.00	1	12.10	12.00	0	2,226	0.00%
2019/06/04	2	11.95	3	12.03	11.95	-1	2,233	-0.04%
2019/06/03	2	12.03	0	0.00	12.05	2	2,246	0.09%
2019/05/31	0	0.00	0	12.20	12.25	0	2,249	0.00%
2019/05/29	1	11.90	1	11.95	11.95	0	2,252	0.00%
2019/05/27	0	0.00	6	11.95	11.90	-6	2,279	-0.26%
2019/05/23	0	0.00	1	11.70	12.20	-1	2,274	-0.04%
2019/05/22	1	11.80	0	0.00	11.75	1	2,291	0.04%
2019/05/14	0	0.00	1	11.25	11.75	-1	2,878	-0.03%
2019/05/13	2	11.45	3	11.57	11.40	-1	2,877	-0.03%
2019/05/10	4	11.74	4	11.96	11.60	0	2,917	0.00%
2019/05/09	3	11.98	1	12.05	11.85	2	2,903	0.07%
2019/05/08	1	12.05	3	12.20	12.20	-2	2,885	-0.07%
2019/05/07	0	0.00	2	12.35	12.35	-2	2,888	-0.07%
2019/05/06	4	12.40	2	12.38	12.25	2	2,889	0.07%
2019/05/03	1	12.70	3	12.83	12.80	-2	2,873	-0.07%
2019/05/02	3	12.67	2	12.78	12.70	1	2,889	0.03%
2019/04/30	1	12.60	0	0.00	12.70	1	2,900	0.03%
2019/04/29	2	12.90	0	0.00	12.75	2	2,904	0.07%
2019/04/25	0	0.00	2	13.28	13.35	-2	3,012	-0.07%
2019/04/24	1	13.10	0	0.00	13.00	1	2,988	0.03%
2019/04/23	1	13.05	1	13.20	13.10	0	3,031	0.00%
2019/04/22	1	13.20	1	13.35	13.15	0	3,043	0.00%
2019/04/18	0	0.00	3	13.65	13.05	-3	3,025	-0.10%
2019/04/17	6	13.60	0	0.00	13.55	6	3,021	0.20%
2019/04/16	0	0.00	1	13.55	13.55	-1	3,006	-0.03%
2019/04/09	1	13.70	0	0.00	13.65	1	2,769	0.04%
2019/04/08	1	13.65	0	0.00	13.60	1	2,758	0.04%
2019/04/01	0	0.00	2	13.45	13.50	-2	2,620	-0.08%
2019/03/29	1	13.30	1	13.40	13.40	0	2,587	0.00%
2019/03/28	2	13.25	3	13.38	13.30	-1	2,586	-0.04%
2019/03/27	1	13.40	1	13.50	13.40	0	2,581	0.00%
2019/03/26	1	13.25	1	13.35	13.35	0	2,552	0.00%
2019/03/25	1	13.20	1	13.25	13.20	0	2,542	0.00%
2019/03/22	1	13.70	0	0.00	13.55	1	2,532	0.04%
2019/03/21	1	13.80	0	0.00	13.75	1	2,505	0.04%
2019/03/20	1	14.05	1	13.75	14.00	0	2,476	0.00%
2019/03/19	4	13.70	0	0.00	13.70	4	2,393	0.17%
2019/03/18	0	0.00	2	13.75	13.90	-2	2,332	-0.09%
2019/03/14	5	13.05	0	0.00	13.00	5	1,940	0.26%
2019/03/13	1	12.45	5	12.69	13.25	-4	1,902	-0.21%
2019/03/12	0	0.00	3	12.62	12.60	-3	1,878	-0.16%
2019/03/11	1	12.40	2	12.50	12.45	-1	1,876	-0.05%
2019/03/08	1	12.40	0	0.00	12.40	1	1,905	0.05%
2019/03/07	2	12.68	0	0.00	12.55	2	1,932	0.10%
2019/03/06	3	12.75	1	12.85	12.75	2	1,929	0.10%
2019/03/05	0	0.00	2	12.78	12.75	-2	1,936	-0.10%
2019/03/04	1	12.65	1	12.75	12.70	0	1,985	0.00%
2019/02/27	1	12.70	0	0.00	12.60	1	1,984	0.05%
2019/02/26	8	12.86	0	0.00	12.75	8	1,972	0.41%
2019/02/25	5	12.95	3	13.05	12.95	2	1,970	0.10%
2019/02/22	1	12.85	22	12.91	12.95	-21	1,970	-1.07%
2019/02/21	3	12.95	3	13.00	12.90	0	1,982	0.00%
2019/02/20	2	13.15	15	13.29	13.30	-13	1,952	-0.67%
2019/02/19	3	12.78	3	12.93	13.15	0	1,808	0.00%
2019/02/18	6	12.93	1	12.75	12.95	5	1,770	0.28%
2019/02/15	21	13.04	0	0.00	12.70	21	1,686	1.25%
2019/02/14	1	12.05	1	12.20	12.60	0	1,481	0.00%
2019/02/13	20	12.11	1	12.00	12.10	19	1,419	1.34%
2019/02/12	6	11.94	1	12.00	12.00	5	1,374	0.36%
2019/02/11	7	11.91	5	11.87	12.05	2	1,370	0.15%
2019/01/30	3	11.63	0	0.00	11.60	3	1,328	0.23%
2019/01/29	0	0.00	1	11.70	11.70	-1	1,324	-0.08%
2019/01/28	2	11.70	3	11.77	11.75	-1	1,329	-0.08%
2019/01/25	2	11.65	2	11.73	11.70	0	1,332	0.00%
2019/01/24	2	11.68	2	11.83	11.65	0	1,335	0.00%
2019/01/23	2	11.70	0	0.00	11.70	2	1,342	0.15%
2019/01/22	2	11.63	4	11.68	11.80	-2	1,356	-0.15%
2019/01/21	2	11.78	0	0.00	11.75	2	1,362	0.15%
2019/01/17	1	11.35	2	11.48	11.60	-1	1,314	-0.08%
2019/01/16	2	11.35	1	11.50	11.35	1	1,299	0.08%
2019/01/14	1	11.05	1	11.10	11.60	0	1,331	0.00%
2019/01/11	0	0.00	1	11.20	11.10	-1	1,314	-0.08%
2019/01/10	1	11.20	0	0.00	11.20	1	1,315	0.08%
2019/01/09	2	11.30	3	11.30	11.35	-1	1,317	-0.08%
2019/01/08	1	11.00	3	11.07	11.05	-2	1,307	-0.15%
2019/01/07	1	11.05	1	11.15	11.00	0	1,327	0.00%
2019/01/04	2	10.90	1	11.00	10.90	1	1,356	0.07%
2019/01/03	2	11.10	2	11.18	11.15	0	1,403	0.00%
2019/01/02	2	11.18	1	11.15	11.15	1	1,412	0.07%
2018/12/21	0	0.00	2	11.05	11.35	-2	1,469	-0.14%
2018/12/20	1	11.30	0	0.00	11.05	1	1,464	0.07%
2018/12/19	1	11.55	1	11.65	11.45	0	1,457	0.00%
2018/12/18	2	11.65	1	11.55	11.50	1	1,457	0.07%
2018/12/14	1	11.75	2	11.78	11.80	-1	1,463	-0.07%
2018/12/13	1	11.90	1	11.95	11.90	0	1,475	0.00%
2018/12/12	2	11.93	1	12.10	11.95	1	1,479	0.07%
2018/12/11	1	11.70	1	11.80	11.80	0	1,473	0.00%
2018/11/16	0	0.00	0.6	10.90	10.95	-0.6	1,208	-0.05%
2018/11/14	0	0.00	2	10.65	10.60	-2	1,197	-0.17%
2018/11/13	2	10.48	0	0.00	10.50	2	1,206	0.17%
2018/11/12	0	0.00	1	10.60	10.60	-1	1,224	-0.08%
2018/11/09	1	10.55	0	0.00	10.55	1	1,250	0.08%
2018/11/08	3	10.70	3	10.68	10.65	0	1,290	0.00%
2018/11/07	0	0.00	2	10.60	10.60	-2	1,327	-0.15%
2018/11/06	2	10.50	2	10.70	10.45	0	1,369	0.00%
2018/11/05	3	10.63	1	10.55	10.55	2	1,415	0.14%
2018/11/02	2	10.65	2	10.80	10.80	0	1,596	0.00%
2018/11/01	1	10.45	1	10.60	10.65	0	1,649	0.00%
2018/10/31	2	10.20	2	10.35	10.40	0	1,714	0.00%
2018/10/30	0	0.00	2	10.08	10.10	-2	1,708	-0.12%
2018/10/29	1	9.76	2	10.05	10.10	-1	1,670	-0.06%
2018/10/26	3	10.12	0	0.00	9.85	3	1,668	0.18%
2018/10/25	1	10.30	1	10.35	10.20	0	1,646	0.00%
2018/10/23	0	0.00	2	10.65	11.00	-2	1,611	-0.12%
2018/10/22	0	0.00	3	10.65	10.90	-3	1,535	-0.20%
2018/10/19	1	10.55	2	10.68	10.60	-1	1,542	-0.06%
2018/10/18	2	10.80	4	10.90	10.75	-2	1,541	-0.13%
2018/10/16	0	0.00	3	10.90	10.85	-3	1,554	-0.19%
2018/10/15	3	10.70	6	10.93	10.65	-3	1,545	-0.19%
2018/10/12	6	10.62	2	10.78	10.75	4	1,567	0.26%
2018/10/11	2	11.15	0	0.00	11.05	2	1,569	0.13%
2018/10/05	0	0.00	4	12.65	12.30	-4	1,646	-0.24%
2018/10/02	10	13.25	0	0.00	13.20	10	1,719	0.58%
2018/09/18	0	0.00	2	12.70	12.65	-2	2,112	-0.09%
2018/09/17	0	0.00	6	12.80	12.85	-6	2,167	-0.28%
2018/09/14	0	0.00	1	12.55	12.70	-1	2,202	-0.05%
2018/09/13	6	12.05	2	12.40	12.45	4	2,416	0.17%
2018/09/12	1	12.15	1	12.30	12.30	0	2,569	0.00%
2018/09/11	5	12.45	2	12.25	12.45	3	2,653	0.11%
2018/09/10	1	12.15	0	0.00	12.00	1	2,869	0.03%
2018/09/07	2	13.43	0	0.00	12.85	2	2,941	0.07%
2018/09/06	1	13.55	0	0.00	13.50	1	2,971	0.03%
2018/09/05	0	0.00	5	13.74	13.70	-5	3,023	-0.17%
2018/09/04	0	0.00	12	13.69	13.70	-12	3,078	-0.39%
2018/09/03	5	13.73	0	0.00	13.55	5	3,103	0.16%
2018/08/31	0	0.00	2	13.95	14.00	-2	3,128	-0.06%
2018/08/30	2	13.90	1	13.90	13.85	1	3,393	0.03%
2018/08/29	1	13.80	0	0.00	13.80	1	3,510	0.03%
2018/08/23	8	13.50	1	13.55	13.55	7	3,620	0.19%
2018/08/22	0	0.00	1	13.55	13.55	-1	3,857	-0.03%
2018/08/21	1	13.40	1	13.50	13.45	0	3,882	0.00%
2018/08/20	1	13.60	1	13.55	13.40	0	3,973	0.00%
2018/08/17	1	13.70	1	13.90	13.60	0	3,997	0.00%
2018/08/16	2	13.63	12	13.65	13.65	-10	4,054	-0.25%
2018/08/15	1	14.10	0	0.00	13.95	1	4,070	0.02%
2018/08/14	12	14.55	0	0.00	14.30	12	4,042	0.30%
2018/08/08	0	0.00	1	15.55	15.70	-1	3,824	-0.03%
2018/08/07	1	15.45	0	0.00	15.30	1	3,776	0.03%
2018/08/02	0	0.00	1	15.05	14.90	-1	3,769	-0.03%
2018/08/01	0	0.00	1	14.95	15.00	-1	3,772	-0.03%
2018/07/31	1	14.80	0	0.00	14.80	1	3,790	0.03%
2018/07/16	0	0.00	1	15.00	15.00	-1	3,782	-0.03%
2018/07/13	1	14.85	0	0.00	14.85	1	3,837	0.03%
2018/07/12	0	0.00	2	14.60	14.65	-2	3,820	-0.05%
2018/07/10	1	15.10	2	15.05	15.00	-1	3,780	-0.03%
2018/07/06	10	15.00	0	0.00	15.10	10	3,775	0.26%
2018/07/03	0	0.00	2	15.75	15.35	-2	3,736	-0.05%
2018/07/02	0	0.00	5	15.80	15.60	-5	3,735	-0.13%
2018/06/28	11	15.85	10	15.80	15.75	1	3,750	0.03%
2018/06/27	0	0.00	7	16.40	16.20	-7	3,731	-0.19%
2018/06/22	9	16.82	0	0.00	16.50	9	3,494	0.26%
2018/06/19	13	16.80	10	16.20	16.20	3	3,176	0.09%
2018/06/07	2	16.50	0	0.00	16.40	2	3,226	0.06%
2018/06/06	0	0.00	4	16.15	16.35	-4	2,979	-0.13%
2018/06/04	5	15.60	0	0.00	15.55	5	3,001	0.17%
2018/05/31	2	15.60	0	0.00	15.50	2	3,048	0.07%
2018/05/30	0	0.00	1	15.55	15.65	-1	3,123	-0.03%
2018/05/29	0	0.00	10	15.35	15.35	-10	2,903	-0.34%
2018/05/28	2	15.40	0	0.00	15.50	2	2,909	0.07%
2018/05/24	1	15.00	0	0.00	15.10	1	2,850	0.04%
2018/05/23	10	14.70	0	0.00	14.80	10	2,903	0.34%
2018/05/22	8	14.61	0	0.00	14.55	8	2,886	0.28%
2018/05/21	0	0.00	1	14.45	14.65	-1	2,912	-0.03%
2018/05/18	1	14.25	0.1	14.25	14.25	0.9	2,938	0.03%
2018/05/10	0	0.00	1	14.60	14.65	-1	3,504	-0.03%
2018/05/08	0	0.00	1	14.45	14.40	-1	3,707	-0.03%
2018/05/07	0	0.00	4	14.34	14.40	-4	4,162	-0.10%
2018/05/04	3	14.18	2	14.23	14.15	1	4,296	0.02%
2018/05/03	2	14.13	0	0.00	14.15	2	4,969	0.04%
2018/05/02	1	14.35	0	0.00	14.35	1	5,508	0.02%
2018/04/30	0	0.00	2	14.38	14.50	-2	5,666	-0.04%
2018/04/27	0	0.00	1	14.30	14.15	-1	5,698	-0.02%
2018/04/26	2	14.35	0	0.00	14.05	2	5,839	0.03%
2018/04/25	2	14.40	2	14.58	14.50	0	5,945	0.00%
2018/04/24	1	14.60	2	14.78	14.70	-1	5,961	-0.02%
2018/04/23	1	15.05	0	0.00	15.05	1	5,961	0.02%
2018/04/20	1	15.35	0	0.00	15.35	1	6,038	0.02%
2018/04/19	4	15.60	2	15.65	15.60	2	6,070	0.03%
2018/04/18	1	15.10	1	15.25	15.10	0	6,012	0.00%
2018/04/17	1	15.35	1	15.20	15.10	0	6,039	0.00%
2018/04/16	1	15.45	0	0.00	15.40	1	6,053	0.02%
2018/04/12	1	15.45	1	15.65	15.65	0	6,109	0.00%
2018/04/11	0	0.00	1	15.60	15.50	-1	6,128	-0.02%
2018/04/10	1	15.45	1	15.55	15.45	0	6,174	0.00%
2018/04/09	1	15.55	1	15.65	15.55	0	6,261	0.00%
2018/04/03	1	15.70	0	0.00	15.70	1	6,353	0.02%
2018/04/02	3	16.02	1	16.15	15.95	2	6,350	0.03%
2018/03/31	3	15.82	4	15.96	16.15	-1	6,361	-0.02%
2018/03/30	0	0.00	2	16.08	15.80	-2	6,342	-0.03%
2018/03/29	0	0.00	5	15.90	15.90	-5	6,350	-0.08%
2018/03/28	2	15.95	0	0.00	15.85	2	6,373	0.03%
2018/03/26	1	15.65	2	15.88	15.90	-1	6,509	-0.02%
2018/03/23	4	15.68	4	15.75	15.65	0	6,531	0.00%
2018/03/22	3	16.25	2	16.40	16.05	1	6,553	0.02%
2018/03/21	0	0.00	6	16.41	16.45	-6	6,503	-0.09%
2018/03/20	1	16.25	0	0.00	16.25	1	6,466	0.02%
2018/03/19	3	16.57	1	16.70	16.45	2	6,457	0.03%
2018/03/16	1	16.35	0	0.00	16.70	1	6,358	0.02%
2018/03/15	0	0.00	3	16.45	16.45	-3	6,261	-0.05%
2018/03/14	1	16.20	1	16.20	16.20	0	6,220	0.00%
2018/03/13	2	16.28	0	0.00	16.30	2	6,256	0.03%
2018/03/09	1	16.40	0	0.00	16.30	1	6,248	0.02%
2018/03/08	1	16.60	0	0.00	16.55	1	6,314	0.02%
2018/03/07	1	16.20	0	0.00	16.30	1	6,219	0.02%
2018/03/02	0	0.00	1	15.95	16.05	-1	6,227	-0.02%
2018/03/01	1	15.90	0	0.00	15.90	1	6,258	0.02%
2018/02/23	2	16.55	5	16.42	16.40	-3	6,473	-0.05%
2018/02/22	1	15.75	0	0.00	15.85	1	6,397	0.02%
2018/02/21	0	0.00	15	15.51	15.75	-15	6,423	-0.23%
2018/02/12	2	15.30	0	0.00	15.20	2	6,439	0.03%
2018/02/09	1	14.90	2	15.25	15.20	-1	6,477	-0.02%
2018/02/08	2	15.80	2	15.70	15.75	0	6,456	0.00%
2018/02/06	2	15.90	0	0.00	15.70	2	6,511	0.03%
2018/02/02	10	18.10	9	18.45	18.00	1	6,492	0.02%
2018/01/31	4	18.48	0	0.00	18.25	4	7,161	0.06%
2018/01/30	10	18.70	10	18.45	18.45	0	7,301	0.00%
2018/01/29	10	18.55	12	18.19	18.10	-2	6,903	-0.03%
2018/01/26	5	18.48	11	18.45	18.40	-6	6,818	-0.09%
2018/01/25	9	17.82	27	17.75	18.00	-18	6,221	-0.29%
2018/01/24	0	0.00	16	17.21	17.30	-16	5,782	-0.28%
2018/01/22	20	17.15	2	17.25	16.90	18	5,859	0.31%
2018/01/19	5	16.89	12	16.93	16.95	-7	6,149	-0.11%
2018/01/18	10	16.60	0	0.00	16.60	10	6,113	0.16%
2018/01/17	16	16.67	0	0.00	16.60	16	6,330	0.25%
2018/01/16	20	16.60	0	0.00	16.85	20	6,922	0.29%
2018/01/15	12	16.58	10	16.45	16.45	2	7,526	0.03%
2018/01/12	2	16.30	0	0.00	16.35	2	7,554	0.03%
2018/01/10	6	16.33	0	0.00	16.30	6	7,688	0.08%
2018/01/05	1	17.00	0	0.00	16.95	1	8,262	0.01%
2018/01/04	0	0.00	3	17.05	17.10	-3	8,434	-0.04%
2018/01/03	14	17.11	1	17.10	16.85	13	8,432	0.15%
2018/01/02	0	0.00	2	16.85	17.00	-2	8,363	-0.02%