錩新 (2415)-致和-佳里券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.50
漲跌
▼0.15
漲幅
-0.52%
成交量
130張
產業
上市電子零組件類股▼0.56%
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	29.20	29.95	-1	133	-0.75%
2023/09/19	0	0.00	1	30.10	30.10	-1	1,151	-0.09%
2023/09/07	1	31.10	0	0.00	31.25	1	1,132	0.09%
2023/09/01	0	0.00	1	33.20	33.15	-1	1,094	-0.09%
2023/08/28	1	32.40	0	0.00	31.05	1	1,047	0.10%
2023/08/22	1	32.00	0	0.00	30.70	1	952	0.10%
2023/08/17	0	0.00	1	35.10	35.10	-1	783	-0.13%
2023/08/09	0	0.00	4	32.16	32.35	-4	682	-0.59%
2023/07/14	0	0.00	8	28.59	28.25	-8	386	-2.07%
2023/07/11	8	28.68	5	30.41	28.35	3	327	0.92%
2023/07/10	4	30.70	0	0.00	31.25	4	258	1.55%
2023/07/07	5	27.90	3	27.67	28.45	2	186	1.07%
2023/07/03	1	23.85	1	23.70	23.65	0	84	0.00%
2023/06/27	0	0.00	3	24.72	24.70	-3	80	-3.71%
2023/06/14	3	23.70	0	0.00	23.65	3	71	4.19%
2023/02/07	1	24.35	1	24.50	24.40	0	147	0.00%
2023/02/02	0	0.00	2	24.23	24.35	-2	143	-1.39%
2023/01/31	2	24.38	0	0.00	24.35	2	134	1.49%
2022/12/02	0.8	24.05	0	0.00	24.05	0.8	127	0.59%
2022/11/18	2	23.50	2	23.30	23.30	0	168	0.00%
2022/08/10	1	29.00	0	0.00	29.05	1	241	0.41%
2022/07/18	0	0.00	1	28.70	28.50	-1	275	-0.36%
2022/07/12	0	0.00	2	25.45	25.45	-2	259	-0.77%
2022/07/08	1	28.05	0	0.00	28.00	1	256	0.39%
2022/07/07	1	27.40	0	0.00	27.40	1	259	0.39%
2022/05/17	1	36.60	3	35.90	36.60	-2	306	-0.65%
2022/05/13	0	0.00	1	34.65	34.25	-1	304	-0.33%
2022/05/12	4	34.70	0	0.00	33.75	4	306	1.31%
2022/05/11	1	35.20	1	35.35	35.35	0	305	0.00%
2022/04/19	0	0.00	1	41.25	40.80	-1	323	-0.31%
2022/04/07	1	42.50	0	0.00	40.80	1	336	0.30%
2022/03/29	0	0.00	3	41.65	41.60	-3	329	-0.91%
2022/03/25	2	42.65	0	0.00	42.20	2	334	0.60%
2022/03/24	1	42.45	0	0.00	42.85	1	334	0.30%
2022/01/10	0	0.00	1	42.10	42.10	-1	1,300	-0.08%
2022/01/07	0	0.00	1	41.60	41.70	-1	1,299	-0.08%
2021/12/23	0	0.00	2	43.25	43.55	-2	1,314	-0.15%
2021/12/21	0	0.00	2	43.08	43.00	-2	1,321	-0.15%
2021/12/14	1	43.60	0	0.00	43.50	1	1,315	0.08%
2021/12/09	1	45.00	0	0.00	45.10	1	1,299	0.08%
2021/12/08	1	45.80	0	0.00	45.75	1	1,297	0.08%
2021/12/07	3	47.37	0	0.00	46.85	3	1,287	0.23%
2021/11/30	0	0.00	1	46.10	46.80	-1	1,207	-0.08%
2021/11/29	0	0.00	1	44.30	44.15	-1	1,206	-0.08%
2021/11/26	4	46.29	2	45.38	45.40	2	1,197	0.17%
2021/11/19	0	0.00	2	46.25	46.40	-2	1,132	-0.18%
2021/11/18	0	0.00	2	46.78	46.75	-2	1,125	-0.18%
2021/11/17	0	0.00	2	46.98	47.20	-2	1,125	-0.18%
2021/11/16	3	47.15	3	46.90	46.85	0	1,121	0.00%
2021/11/15	0	0.00	1	47.90	47.90	-1	1,111	-0.09%
2021/11/12	0	0.00	4	46.96	47.35	-4	1,110	-0.36%
2021/11/11	3	47.28	0	0.00	47.05	3	1,098	0.27%
2021/11/10	2	47.10	2	46.98	46.95	0	1,102	0.00%
2021/11/09	4	47.78	0	0.00	47.20	4	1,106	0.36%
2021/11/05	1	46.90	0	0.00	47.70	1	1,126	0.09%
2021/11/04	2	45.85	12	47.22	47.85	-10	1,097	-0.91%
2021/11/03	0	0.00	2	45.78	44.80	-2	1,028	-0.19%
2021/10/29	1	46.00	0	0.00	46.25	1	980	0.10%
2021/10/28	2	45.45	0	0.00	44.95	2	925	0.22%
2021/10/27	1	44.60	0	0.00	44.85	1	909	0.11%
2021/10/26	1	44.05	1	43.25	42.70	0	891	0.00%
2021/10/25	2	42.90	3	42.70	42.40	-1	883	-0.11%
2021/10/22	0	0.00	3	41.73	42.50	-3	891	-0.34%
2021/10/21	6	40.07	6	40.06	40.00	0	890	0.00%
2021/10/20	5	39.87	6	40.78	42.00	-1	933	-0.11%
2021/10/14	0	0.00	1	35.35	35.85	-1	1,125	-0.09%
2021/10/12	0	0.00	5	36.16	36.60	-5	1,251	-0.40%
2021/10/08	1	37.20	0	0.00	37.30	1	1,335	0.07%
2021/10/07	0	0.00	4	36.15	36.95	-4	1,494	-0.27%
2021/10/06	5	35.08	0	0.00	34.95	5	1,921	0.26%
2021/10/05	6	35.48	0	0.00	35.55	6	2,098	0.29%
2021/10/01	2	35.13	0	0.00	35.00	2	2,356	0.08%
2021/09/30	0	0.00	1	36.90	37.15	-1	2,642	-0.04%
2021/09/29	0	0.00	18	36.70	36.95	-18	2,763	-0.65%
2021/09/13	2	39.58	0	0.00	39.50	2	3,530	0.06%
2021/09/10	5	38.75	0	0.00	38.75	5	3,634	0.14%
2021/09/09	2	38.03	0	0.00	38.20	2	3,664	0.05%
2021/09/08	1	36.95	0	0.00	37.10	1	3,656	0.03%
2021/09/07	8	35.58	4	36.30	36.30	4	3,649	0.11%
2021/09/06	1	38.90	0	0.00	38.90	1	3,617	0.03%
2021/09/02	9	43.97	0	0.00	42.90	9	3,598	0.25%
2021/09/01	10	44.15	0	0.00	44.15	10	3,607	0.28%
2021/08/27	0	0.00	10	42.52	42.30	-10	3,659	-0.27%
2021/08/26	5	43.90	0	0.00	43.40	5	3,674	0.14%
2021/08/25	0	0.00	5	44.50	43.70	-5	3,678	-0.14%
2021/08/24	0	0.00	1	42.75	42.60	-1	3,681	-0.03%
2021/08/23	5	42.60	0	0.00	43.70	5	3,693	0.14%
2021/08/20	2	42.10	0	0.00	42.15	2	3,690	0.05%
2021/08/19	1	41.40	3	42.58	41.40	-2	3,687	-0.05%
2021/08/18	3	43.70	0	0.00	43.90	3	3,688	0.08%
2021/08/17	0	0.00	3	43.05	41.80	-3	3,690	-0.08%
2021/08/13	0	0.00	4	44.76	44.35	-4	3,690	-0.11%
2021/08/09	5	46.50	0	0.00	46.45	5	3,683	0.14%
2021/08/03	5	50.50	0	0.00	49.35	5	3,700	0.14%
2021/07/30	0	0.00	3	50.00	49.50	-3	3,703	-0.08%
2021/07/28	0	0.00	3	47.82	49.40	-3	3,687	-0.08%
2021/07/27	0	0.00	3	51.80	51.60	-3	3,670	-0.08%
2021/07/26	4	53.05	6	53.20	53.60	-2	3,643	-0.05%
2021/07/23	5	51.10	13	51.24	51.60	-8	3,606	-0.22%
2021/07/22	6	50.03	0	0.00	49.80	6	3,575	0.17%
2021/07/16	1	54.10	1	52.10	52.50	0	3,349	0.00%
2021/07/15	3	52.50	2	51.60	52.50	1	3,304	0.03%
2021/07/14	19	54.42	5	54.04	53.00	14	3,235	0.43%
2021/07/13	5	59.96	7	61.21	58.80	-2	3,088	-0.06%
2021/07/12	6	54.35	6	57.40	58.30	0	2,668	0.00%
2021/07/09	6	52.17	6	53.47	53.00	0	2,506	0.00%
2021/07/08	0	0.00	6	53.02	53.20	-6	2,457	-0.24%
2021/07/07	12	52.34	8	52.60	52.30	4	2,318	0.17%
2021/07/06	2	50.90	2	54.40	54.40	0	2,187	0.00%
2021/07/05	0	0.00	3	49.50	49.50	-3	2,123	-0.14%
2021/07/01	0	0.00	1	43.60	43.60	-1	1,969	-0.05%
2021/06/28	0	0.00	20	45.07	44.65	-20	1,899	-1.05%
2021/06/25	29	44.22	7	44.91	44.40	22	1,850	1.19%
2021/06/21	1	43.25	0	0.00	42.80	1	1,509	0.07%
2021/06/09	3	39.65	0	0.00	39.75	3	1,703	0.18%
2021/05/26	0	0.00	2	37.63	37.65	-2	2,104	-0.10%
2021/05/21	1	35.60	0	0.00	36.05	1	2,464	0.04%
2021/05/19	0	0.00	1	34.15	34.85	-1	2,765	-0.04%
2021/05/17	0	0.00	1	30.40	29.25	-1	3,092	-0.03%
2021/05/13	1	33.20	0	0.00	33.00	1	3,264	0.03%
2021/05/12	0	0.00	1	36.05	33.95	-1	3,319	-0.03%
2021/05/11	0	0.00	2	37.28	36.50	-2	3,338	-0.06%
2021/05/03	2	37.65	0	0.00	36.35	2	3,909	0.05%
2021/04/28	1	40.30	0	0.00	39.10	1	3,971	0.03%
2021/04/22	0	0.00	1	40.70	40.50	-1	4,305	-0.02%
2021/04/13	1	43.20	0	0.00	42.40	1	4,432	0.02%
2021/04/12	3	49.53	4	46.55	45.00	-1	4,563	-0.02%
2021/04/09	0	0.00	2	47.20	47.20	-2	4,537	-0.04%
2021/03/30	0	0.00	1	41.50	41.35	-1	4,889	-0.02%
2021/03/29	3	41.30	2	40.80	40.80	1	4,889	0.02%
2021/03/24	0	0.00	1	43.60	43.60	-1	4,851	-0.02%
2021/03/22	1	42.90	5	42.99	43.00	-4	4,779	-0.08%
2021/03/19	4	44.00	2	43.18	44.60	2	4,712	0.04%
2021/03/16	0	0.00	1	40.75	40.75	-1	4,542	-0.02%
2021/03/11	2	41.25	2	41.40	41.40	0	4,525	0.00%
2021/03/08	3	42.20	7	39.59	39.45	-4	4,506	-0.09%
2021/03/05	1	42.70	0	0.00	42.20	1	4,520	0.02%
2021/03/04	7	42.01	4	42.30	42.00	3	4,493	0.07%
2021/03/03	3	42.75	0	0.00	42.70	3	4,491	0.07%
2021/03/02	5	46.62	2	42.65	42.65	3	4,409	0.07%
2021/02/26	7	46.01	0	0.00	45.80	7	4,319	0.16%
2021/02/25	2	45.10	2	46.45	47.10	0	4,216	0.00%
2021/02/24	1	45.00	0	0.00	44.00	1	4,047	0.02%
2021/02/23	6	43.09	9.1	43.59	44.60	-3.1	3,930	-0.08%
2021/02/22	0	0.00	6	42.06	42.70	-6	3,812	-0.16%
2021/02/19	1	38.95	11	40.03	40.30	-10	3,653	-0.27%
2021/02/18	6	37.25	5.8	37.47	39.05	0.2	3,477	0.01%
2021/02/17	1	35.00	0	0.00	35.50	1	3,184	0.03%
2021/02/03	0	0.00	3	32.62	32.50	-3	2,915	-0.10%
2021/02/02	2	30.80	2	32.35	32.15	0	2,847	0.00%
2021/02/01	3	32.07	0	0.00	30.20	3	2,795	0.11%
2021/01/29	7	34.27	0	0.00	32.65	7	2,741	0.26%
2021/01/28	9	35.81	3	36.40	35.40	6	2,633	0.23%
2021/01/27	2	32.80	9	35.72	36.40	-7	2,399	-0.29%
2021/01/26	7	33.36	4	33.33	33.10	3	2,221	0.14%
2021/01/25	2	31.78	2	32.45	32.45	0	2,143	0.00%
2021/01/22	0	0.00	12	32.20	32.20	-12	2,099	-0.57%
2021/01/21	11	32.76	0	0.00	32.80	11	2,071	0.53%
2021/01/20	1	30.50	1	30.85	32.05	0	1,978	0.00%
2021/01/11	1	32.25	1	32.50	31.55	0	1,462	0.00%
2021/01/05	4	31.93	0	0.00	32.70	4	1,285	0.31%
2021/01/04	37	26.89	37	28.19	29.75	0	1,106	0.00%
2020/12/31	0	0.00	1	27.10	27.10	-1	969	-0.10%
2020/12/30	0	0.00	7	25.30	25.90	-7	860	-0.81%
2020/12/29	0	0.00	2	22.40	23.65	-2	691	-0.29%
2020/12/09	2	20.80	0	0.00	20.60	2	396	0.50%
2020/12/01	4	20.65	0	0.00	20.40	4	255	1.56%
2020/11/26	3	16.85	0	0.00	17.10	3	127	2.36%
2020/08/24	2	16.00	0	0.00	16.00	2	416	0.48%
2020/08/14	0	0.00	6	15.20	15.45	-6	388	-1.55%
2020/08/04	3	15.60	0	0.00	15.50	3	520	0.58%
2020/07/15	3	16.95	0	0.00	16.65	3	523	0.57%
2020/07/08	0	0.00	3	17.80	17.80	-3	515	-0.58%
2020/07/07	3	17.25	3	17.90	17.25	0	494	0.00%
2020/07/06	0	0.00	3	17.15	17.20	-3	478	-0.63%
2020/07/02	6	17.35	0	0.00	17.30	6	486	1.23%
2020/02/27	0	0.00	10	17.33	17.15	-10	99	-10.03%
2019/12/18	8	19.00	0	0.00	19.00	8	68	11.62%
2019/09/19	5	20.80	0	0.00	20.75	5	110	4.51%
2019/09/02	2	20.65	0	0.00	20.65	2	143	1.39%
2019/07/24	0	0.00	10	22.05	21.95	-10	149	-6.68%
2019/04/22	2	24.20	0	0.00	23.95	2	380	0.53%
2019/04/02	0	0.00	2	23.60	23.55	-2	438	-0.46%
2019/03/22	0	0.00	3	23.90	23.95	-3	507	-0.59%
2019/03/18	0	0.00	1	23.50	23.55	-1	537	-0.19%
2019/02/12	5	24.60	0	0.00	25.05	5	738	0.68%
2018/12/28	1	25.00	0	0.00	25.00	1	823	0.12%
2018/12/27	2	25.45	2	25.35	25.30	0	823	0.00%
2018/12/26	0	0.00	2	24.75	24.30	-2	778	-0.26%
2018/12/24	1	25.60	0	0.00	25.60	1	763	0.13%
2018/12/20	2	24.30	1	23.40	23.35	1	757	0.13%
2018/12/04	1	25.15	0	0.00	24.40	1	780	0.13%
2018/11/12	0	0.00	1	21.00	20.80	-1	782	-0.13%
2018/10/26	0	0.00	1	20.05	20.40	-1	965	-0.10%
2018/10/25	1	20.50	0	0.00	20.40	1	985	0.10%
2018/09/26	1	25.00	0	0.00	24.85	1	1,751	0.06%
2018/08/31	10	29.30	0	0.00	29.90	10	1,581	0.63%
2018/07/31	1	31.40	8	30.64	31.65	-7	1,346	-0.52%
2018/07/30	0	0.00	5	30.20	30.20	-5	1,295	-0.39%
2018/07/27	2	30.75	0	0.00	30.60	2	1,270	0.16%
2018/07/26	1	30.95	1	30.50	30.50	0	1,237	0.00%
2018/07/20	1	30.40	11	30.31	29.45	-10	1,128	-0.89%
2018/07/19	1	30.55	1	30.55	30.20	0	1,088	0.00%
2018/07/17	1	30.05	1	30.35	31.40	0	985	0.00%
2018/07/16	1	29.30	1	29.75	29.50	0	916	0.00%
2018/07/13	2	29.90	0	0.00	29.55	2	876	0.23%
2018/07/12	0	0.00	2	29.60	30.40	-2	807	-0.25%
2018/07/11	1	28.55	0	0.00	28.85	1	727	0.14%
2018/07/10	11	28.15	1	27.85	28.00	10	656	1.52%
2018/07/06	1	25.90	1	25.15	26.50	0	528	0.00%
2018/06/20	1	23.80	0	0.00	23.30	1	424	0.24%
2018/06/06	1	25.90	1	25.10	25.25	0	391	0.00%
2018/05/10	0	0.00	1	25.20	24.80	-1	214	-0.47%
2018/04/26	0	0.00	7	19.05	19.10	-7	132	-5.30%
2018/04/19	0.5	20.80	0	0.00	20.95	0.5	128	0.38%
2018/04/13	2	21.75	0	0.00	21.85	2	131	1.52%
2018/03/01	0	0.00	4	22.85	22.95	-4	144	-2.77%
2018/02/12	1	21.00	0	0.00	21.25	1	204	0.49%
2018/02/09	2	21.60	0	0.00	21.25	2	206	0.97%
2018/02/06	0	0.00	6	22.95	23.00	-6	212	-2.82%
2018/01/23	2	26.10	0	0.00	25.75	2	260	0.77%
2018/01/18	2	26.40	0	0.00	26.35	2	274	0.73%
2018/01/09	1	27.25	0	0.00	26.45	1	330	0.30%