新巨 (2420)-致和-佳里券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
71.9
漲跌
▲2.6
漲幅
+3.75%
成交量
2,001張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	71.00	71.90	-1	1,010	-0.10%
2024/06/20	3	69.30	0	0.00	69.30	3	986	0.30%
2024/06/18	1	70.10	10	70.20	68.70	-9	956	-0.94%
2024/06/17	0	0.00	5	67.12	67.90	-5	912	-0.55%
2024/06/14	6	68.78	4	68.45	67.70	2	915	0.22%
2024/06/13	3	68.30	7	66.73	67.60	-4	876	-0.46%
2024/06/11	0	0.00	10	63.30	63.30	-10	814	-1.23%
2024/06/03	0	0.00	5	62.40	62.00	-5	824	-0.61%
2024/05/31	5	62.30	0	0.00	62.10	5	826	0.60%
2024/05/30	4	63.98	3	63.00	62.60	1	827	0.12%
2024/05/29	2	64.20	0	0.00	63.00	2	814	0.25%
2024/05/28	1	66.60	0	0.00	65.90	1	780	0.13%
2024/05/27	4	67.13	0	0.00	66.40	4	771	0.52%
2024/05/24	22	68.59	1	69.50	68.60	21	738	2.84%
2024/05/23	2	69.15	1	68.60	67.70	1	685	0.15%
2024/03/27	0.1	53.20	0	0.00	54.00	0.1	353	0.04%
2024/03/22	0.1	54.00	0	0.00	54.10	0.1	339	0.03%
2024/03/11	0	52.30	0	0.00	52.10	0	307	0.00%
2024/02/26	0	0.00	8	52.30	52.60	-8	238	-3.36%
2023/12/14	0	0.00	0.1	49.20	49.10	-0.1	250	-0.05%
2023/12/05	0	0.00	2	49.35	49.20	-2	253	-0.79%
2023/12/04	0	0.00	3.1	48.84	48.80	-3.1	252	-1.24%
2023/12/01	0	0.00	0.1	48.10	48.10	-0.1	246	-0.05%
2023/11/28	1	47.50	0	0.00	47.55	1	248	0.40%
2023/11/08	0	0.00	0.1	47.25	47.35	-0.1	272	-0.04%
2023/09/05	4	46.55	0	0.00	46.45	4	491	0.81%
2023/08/01	0	0.00	0.4	53.00	51.30	-0.4	438	-0.09%
2023/07/31	0	0.00	0.1	52.60	52.60	-0.1	418	-0.02%
2023/07/27	0	0.00	10	51.25	51.20	-10	374	-2.67%
2023/07/26	20	52.14	10	51.00	51.70	10	363	2.75%
2023/07/25	5	50.80	6.2	50.38	50.30	-1.2	331	-0.37%
2023/07/24	0	0.00	1	49.70	49.65	-1	300	-0.33%
2023/07/20	0	0.00	2	49.00	48.40	-2	290	-0.69%
2023/07/11	1	46.35	0	0.00	46.25	1	274	0.36%
2023/07/10	1	47.00	0	0.00	46.60	1	273	0.37%
2023/07/06	0.4	47.75	0	0.00	47.45	0.4	268	0.15%
2023/07/05	2	47.85	0.2	47.68	47.70	1.8	267	0.67%
2023/06/20	0	0.00	0.1	46.05	45.95	-0.1	263	-0.03%
2023/06/16	1	46.00	0	0.00	46.20	1	279	0.36%
2023/06/15	1	46.50	0	0.00	46.35	1	279	0.36%
2023/06/05	0	0.00	0.1	46.50	46.55	-0.1	285	-0.03%
2023/05/29	0	0.00	0.1	45.66	45.70	-0.1	298	-0.03%
2023/05/18	0	0.00	0.1	45.20	45.15	-0.1	297	-0.03%
2023/04/14	0	0.00	0.2	44.55	44.60	-0.2	213	-0.09%
2023/04/11	0	0.00	2	44.10	44.20	-2	194	-1.03%
2023/04/10	0	0.00	0.1	44.10	44.10	-0.1	193	-0.05%
2023/03/22	0	0.00	0.2	44.05	43.80	-0.2	168	-0.12%
2023/03/21	0	0.00	0.1	43.95	43.85	-0.1	163	-0.06%
2023/03/20	0	0.00	0.1	43.40	43.25	-0.1	150	-0.03%
2023/03/06	0	0.00	0.2	43.55	43.70	-0.2	114	-0.21%
2023/03/03	0	0.00	0.1	43.30	43.45	-0.1	107	-0.11%
2023/03/02	2	42.55	0	0.00	42.80	2	101	1.97%
2023/03/01	0	0.00	0.2	42.65	42.55	-0.2	100	-0.15%
2023/02/20	0	0.00	0.2	42.05	42.00	-0.2	92	-0.16%
2023/02/17	0	0.00	0.1	41.95	41.90	-0.1	96	-0.10%
2023/02/15	0	0.00	0.1	41.25	41.20	-0.1	98	-0.10%
2023/02/13	0	0.00	0.2	41.09	41.00	-0.2	95	-0.21%
2023/02/09	0	0.00	0	41.10	41.05	0	94	0.00%
2023/02/03	0	0.00	0.1	41.00	40.95	-0.1	95	-0.11%
2022/11/30	0	0.00	2	39.45	39.55	-2	153	-1.30%
2022/11/29	2	39.40	0	0.00	39.30	2	155	1.29%
2022/09/19	1	40.60	0	0.00	40.65	1	164	0.61%
2022/08/03	0	0.00	2	41.45	41.60	-2	117	-1.70%
2022/06/20	1	41.85	0	0.00	41.80	1	157	0.63%
2022/06/17	1	42.50	0	0.00	42.65	1	156	0.64%
2022/05/12	0	0.00	4	42.10	41.85	-4	228	-1.75%
2021/12/23	1	44.30	0	0.00	44.55	1	939	0.11%
2021/12/20	2	44.88	0	0.00	44.90	2	1,069	0.19%
2021/12/16	1	46.35	0	0.00	46.10	1	1,092	0.09%
2021/12/10	0	0.00	2	47.85	47.95	-2	1,074	-0.19%
2021/11/15	0	0.00	2	43.75	43.65	-2	808	-0.25%
2021/11/12	0	0.00	2	42.60	42.60	-2	807	-0.25%
2021/11/11	2	42.30	0	0.00	42.30	2	811	0.25%
2021/10/12	2	42.13	0	0.00	42.20	2	678	0.29%
2021/09/29	0	0.00	3	43.95	43.10	-3	777	-0.39%
2021/09/28	3	45.47	0	0.00	45.20	3	753	0.40%
2021/09/27	0	0.00	10	44.07	43.75	-10	685	-1.46%
2021/09/24	10	43.80	0	0.00	43.95	10	644	1.55%
2021/06/30	0	0.00	1	39.05	39.00	-1	503	-0.20%
2021/06/11	0	0.00	1	38.15	38.25	-1	566	-0.18%
2021/06/03	2	37.13	0	0.00	37.20	2	646	0.31%
2021/05/31	0	0.00	1	37.05	36.95	-1	657	-0.15%
2021/05/28	5	36.85	0	0.00	36.90	5	662	0.75%
2021/05/12	0	0.00	1	37.15	36.20	-1	729	-0.14%
2021/05/04	3	37.20	0	0.00	37.35	3	688	0.44%
2021/04/23	0	0.00	5	38.50	38.60	-5	625	-0.80%
2021/04/07	1	37.90	0	0.00	38.00	1	554	0.18%
2021/03/26	1	36.90	0	0.00	36.90	1	493	0.20%
2021/03/24	1	36.80	0	0.00	36.90	1	485	0.21%
2021/03/19	0	0.00	2	36.70	36.80	-2	463	-0.43%
2021/03/15	3	36.82	0	0.00	36.95	3	441	0.68%
2021/03/11	0	0.00	15	36.15	36.30	-15	425	-3.53%
2021/02/25	4	35.94	0	0.00	36.00	4	337	1.18%
2020/12/02	0	0.00	2	33.05	33.15	-2	233	-0.86%
2020/10/16	0	0.00	1	31.75	31.85	-1	349	-0.29%
2020/09/21	1	32.45	0	0.00	32.40	1	388	0.26%
2020/09/10	0	0.00	1	34.90	34.85	-1	369	-0.27%
2020/08/19	1	35.15	0	0.00	34.90	1	299	0.33%
2020/07/06	2	34.15	0	0.00	34.15	2	451	0.44%
2020/06/08	0	0.00	3	34.15	34.20	-3	530	-0.57%
2020/05/28	0	0.00	1	34.00	33.60	-1	552	-0.18%
2020/05/19	1	33.65	0	0.00	33.55	1	541	0.18%
2020/04/30	0	0.00	2	35.95	35.95	-2	420	-0.48%
2020/04/15	5	31.15	0	0.00	31.40	5	380	1.31%
2020/04/08	0	0.00	19	29.60	29.90	-19	372	-5.10%
2020/04/07	0	0.00	8	29.35	29.30	-8	370	-2.16%
2020/03/23	0	0.00	1	26.20	26.90	-1	348	-0.29%
2020/03/17	3	28.90	0	0.00	29.15	3	320	0.94%
2020/03/12	2	31.80	3	31.90	31.85	-1	293	-0.34%
2020/01/30	28	33.34	0	0.00	35.15	28	257	10.89%
2020/01/13	0	0.00	2	36.00	36.45	-2	239	-0.83%
2020/01/08	0	0.00	1	35.70	35.80	-1	234	-0.43%
2019/12/26	0	0.00	2	36.20	36.15	-2	233	-0.86%
2019/12/19	0	0.00	1	36.35	36.30	-1	243	-0.41%
2019/12/02	1	36.10	0	0.00	36.25	1	246	0.41%
2019/11/27	0	0.00	1	36.35	36.40	-1	241	-0.41%
2019/11/18	1	36.85	0	0.00	36.80	1	234	0.43%
2019/10/02	0	0.00	1	34.80	34.80	-1	430	-0.23%
2019/09/18	1	35.10	0	0.00	35.35	1	469	0.21%
2019/09/06	0	0.00	1	35.40	35.55	-1	474	-0.21%
2019/08/21	1	34.95	0	0.00	34.95	1	485	0.21%
2019/08/20	0	0.00	1	34.80	34.80	-1	487	-0.20%
2019/08/12	1	34.50	0	0.00	34.50	1	471	0.21%
2019/08/07	0	0.00	1	34.25	34.25	-1	481	-0.21%
2019/07/29	2	35.78	0	0.00	35.40	2	474	0.42%
2019/07/26	3	38.48	0	0.00	38.60	3	446	0.67%
2019/07/22	1	38.60	0	0.00	38.80	1	393	0.25%
2019/07/04	0	0.00	1	37.60	37.65	-1	317	-0.31%
2019/06/26	1	37.00	0	0.00	37.00	1	315	0.32%
2019/05/20	0	0.00	1	36.60	36.65	-1	412	-0.24%
2019/04/12	1	36.05	10	36.00	36.05	-9	327	-2.75%
2019/04/09	0	0.00	1	37.35	37.35	-1	302	-0.33%
2019/04/03	0	0.00	1	37.20	37.30	-1	291	-0.34%
2019/03/29	0	0.00	1	37.00	37.10	-1	275	-0.36%
2019/03/28	0	0.00	2	36.95	37.00	-2	273	-0.73%
2019/03/08	0	0.00	1	35.25	35.30	-1	171	-0.58%
2018/11/12	0	0.00	2	29.35	29.55	-2	362	-0.55%
2018/10/03	0	0.00	1	32.30	32.30	-1	358	-0.28%
2018/09/21	1	31.95	0	0.00	32.25	1	359	0.28%
2018/09/20	1	32.10	0	0.00	32.05	1	356	0.28%
2018/09/14	0	0.00	1	32.95	32.95	-1	342	-0.29%
2018/09/10	1	31.85	0	0.00	31.80	1	313	0.32%
2018/09/07	1	32.85	0	0.00	32.80	1	303	0.33%
2018/09/04	1	36.75	0	0.00	36.75	1	257	0.39%
2018/08/31	1	37.00	0	0.00	37.00	1	246	0.41%
2018/08/29	0	0.00	1	37.25	37.25	-1	238	-0.42%
2018/08/06	0	0.00	1	36.10	36.10	-1	190	-0.52%
2018/07/12	10	35.49	0	0.00	35.50	10	183	5.46%
2018/07/04	2	35.25	0	0.00	35.15	2	187	1.06%
2018/06/08	1	35.20	0	0.00	35.20	1	216	0.46%
2018/05/31	1	35.20	0	0.00	35.15	1	212	0.47%
2018/05/15	1	35.20	0	0.00	35.30	1	212	0.47%
2018/05/11	1	35.45	0	0.00	35.50	1	221	0.45%
2018/05/10	1	35.75	0	0.00	35.70	1	219	0.46%
2018/03/29	0	0.00	1	36.20	36.20	-1	257	-0.39%
2018/03/22	1	35.50	0	0.00	35.50	1	250	0.40%
2018/03/15	0	0.00	1	35.60	35.65	-1	250	-0.40%
2018/03/14	0	0.00	1	35.40	35.35	-1	247	-0.40%
2018/03/12	0	0.00	1	35.05	35.05	-1	243	-0.41%
2018/02/27	1	34.35	0	0.00	34.25	1	259	0.39%
2018/01/16	1	34.40	0	0.00	34.40	1	352	0.28%
2018/01/12	1	34.20	0	0.00	34.30	1	355	0.28%