資通 (2471)-致和-佳里券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.7
漲跌
▼0.6
漲幅
-1.05%
成交量
250張
產業
上市資訊服務類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	57.40	0	0.00	56.90	1	801	0.12%
2024/04/22	0.1	55.70	0	0.00	55.30	0.1	884	0.01%
2024/04/16	0.2	57.00	0	0.00	56.40	0.2	902	0.02%
2024/04/12	0	59.00	0	0.00	58.70	0	892	0.00%
2024/03/26	0	0.00	0.5	58.70	58.70	-0.5	877	-0.06%
2024/03/21	1	60.80	1	60.70	60.20	0	833	0.00%
2024/03/19	0.1	60.70	0	0.00	61.40	0.1	799	0.01%
2024/03/15	0	0.00	1	61.00	61.50	-1	685	-0.15%
2024/03/05	0	0.00	4	57.25	57.30	-4	485	-0.82%
2024/02/23	2	54.00	0	0.00	53.80	2	477	0.42%
2024/02/21	2	53.60	0	0.00	53.60	2	470	0.43%
2024/01/31	0	0.00	2	58.30	58.20	-2	425	-0.47%
2024/01/30	0.2	58.30	0	0.00	58.50	0.2	428	0.03%
2024/01/24	0	0.00	2	58.10	58.00	-2	429	-0.47%
2023/12/26	0.1	54.30	0	0.00	54.20	0.1	353	0.03%
2023/12/25	0.2	56.07	0	0.00	54.50	0.2	354	0.04%
2023/12/14	2	56.90	0	0.00	56.40	2	343	0.58%
2023/11/01	0	0.00	4	50.00	49.80	-4	408	-0.98%
2023/07/27	1	58.20	1	60.30	60.30	0	4,781	0.00%
2023/07/19	0	0.00	11	56.23	56.00	-11	6,625	-0.17%
2023/07/17	1	58.00	0	0.00	58.00	1	7,033	0.01%
2023/06/26	0	0.00	1	60.60	59.80	-1	8,420	-0.01%
2023/06/15	3	64.10	2	65.35	62.80	1	10,069	0.01%
2023/06/08	0	0.00	1	61.20	60.30	-1	10,149	-0.01%
2023/06/06	0	0.00	1	63.80	62.50	-1	10,688	-0.01%
2023/06/02	3	64.33	13	64.02	63.40	-10	10,956	-0.09%
2023/05/30	5	64.14	0	0.00	63.80	5	11,187	0.04%
2023/05/26	4	64.98	0	0.00	64.60	4	11,139	0.04%
2023/05/25	4	63.15	0	0.00	62.60	4	11,213	0.04%
2023/05/22	5	62.08	0	0.00	63.40	5	11,255	0.04%
2023/05/19	0	0.00	2	64.45	62.10	-2	11,479	-0.02%
2023/05/18	0	0.00	1	67.60	67.60	-1	11,322	-0.01%
2023/05/17	1	62.50	3	62.37	61.50	-2	11,677	-0.02%
2023/05/16	2	61.40	6	60.52	60.50	-4	11,828	-0.03%
2023/05/12	1	62.50	2	63.70	64.20	-1	11,697	-0.01%
2023/05/11	2	62.85	0	0.00	62.50	2	11,551	0.02%
2023/05/10	0	0.00	1	65.80	65.40	-1	11,403	-0.01%
2023/05/09	1	65.20	0	0.00	64.70	1	11,325	0.01%
2023/05/08	3	66.83	4	67.85	68.50	-1	11,147	-0.01%
2023/05/05	2	66.40	1	68.20	66.30	1	10,901	0.01%
2023/05/04	1	66.50	4	66.93	66.20	-3	10,697	-0.03%
2023/05/02	5	67.34	6	66.55	66.60	-1	10,237	-0.01%
2023/04/28	1	60.60	13	64.96	65.80	-12	9,758	-0.12%
2023/04/27	2	59.50	2	59.85	59.90	0	9,266	0.00%
2023/04/26	1	57.20	1	59.50	59.90	0	9,015	0.00%
2023/04/25	10	57.89	4	61.43	57.30	6	8,582	0.07%
2023/04/24	1	58.20	0	0.00	59.40	1	8,069	0.01%
2023/04/21	2	59.00	2	54.40	54.00	0	7,917	0.00%
2023/04/20	16	60.18	7	59.80	57.50	9	7,756	0.12%
2023/04/19	11	57.45	10	58.75	57.30	1	7,476	0.01%
2023/04/18	9	59.67	2	60.85	55.90	7	7,313	0.10%
2023/04/17	1	55.70	1	56.80	59.00	0	7,083	0.00%
2023/04/14	2	52.75	5	52.72	53.70	-3	6,925	-0.04%
2023/03/28	1	49.00	0	0.00	48.80	1	6,250	0.02%
2023/03/27	17	50.68	1	51.90	50.20	16	6,141	0.26%
2023/03/24	0	0.00	7	48.65	50.10	-7	5,918	-0.12%
2023/03/23	1	49.55	15	50.09	50.20	-14	5,787	-0.24%
2023/03/22	2	50.05	2	50.58	50.70	0	5,630	0.00%
2023/03/21	21	49.82	1	49.65	49.65	20	5,342	0.37%
2023/03/20	8	44.93	8	46.56	47.85	0	4,644	0.00%
2023/03/16	3	39.60	3	38.70	39.55	0	3,895	0.00%
2023/03/15	0	0.00	5	41.20	41.10	-5	3,827	-0.13%
2023/03/13	5	42.57	0	0.00	41.60	5	3,703	0.14%
2023/03/09	0	0.00	1	48.00	46.60	-1	3,440	-0.03%
2023/03/08	1	46.30	0	0.00	46.60	1	2,998	0.03%
2023/03/03	0	0.00	2	42.00	41.40	-2	2,589	-0.08%
2023/03/02	5	40.76	3	41.32	40.95	2	2,437	0.08%
2023/02/21	2	38.95	2	38.80	38.80	0	1,736	0.00%
2023/02/20	4	39.50	4	39.75	39.30	0	1,654	0.00%
2023/02/16	4	38.43	0	0.00	39.45	4	1,233	0.32%
2023/02/14	2	34.60	2	35.18	36.15	0	511	0.00%
2021/03/25	0	0.00	1	30.60	30.30	-1	1,718	-0.06%
2021/03/18	2	28.55	0	0.00	28.65	2	1,481	0.13%
2021/01/21	0	0.00	1	27.80	27.70	-1	1,245	-0.08%
2021/01/20	2	30.38	0	0.00	30.10	2	1,152	0.17%
2020/12/28	0	0.00	10	27.35	27.55	-10	587	-1.70%
2020/12/25	10	28.28	0	0.00	27.95	10	552	1.81%
2020/12/21	0	0.00	1	26.50	26.25	-1	336	-0.30%
2020/12/10	0	0.00	1	23.15	23.05	-1	234	-0.43%
2020/11/30	1	23.70	0	0.00	23.60	1	209	0.48%
2020/07/30	0	0.00	10	22.60	22.65	-10	831	-1.20%
2020/07/10	10	23.35	0	0.00	23.05	10	1,070	0.93%
2020/05/07	0	0.00	10	24.70	25.30	-10	721	-1.39%
2020/04/28	10	25.25	0	0.00	25.00	10	585	1.71%
2019/09/18	0	0.00	1	19.40	19.45	-1	402	-0.25%
2019/09/05	2	20.05	2	20.50	21.00	0	351	0.00%
2019/07/25	0	0.00	1	18.60	18.65	-1	192	-0.52%
2019/06/27	0	0.00	10	18.15	18.10	-10	377	-2.65%
2019/05/27	1	17.30	0	0.00	17.25	1	473	0.21%
2019/05/24	0	0.00	10	17.40	17.35	-10	474	-2.11%
2019/05/14	10	17.20	0	0.00	17.20	10	465	2.15%
2019/04/29	10	17.90	0	0.00	17.85	10	412	2.42%
2019/04/26	0	0.00	5	18.31	18.20	-5	407	-1.23%
2019/04/11	0	0.00	3	17.80	17.70	-3	280	-1.07%
2019/03/27	0	0.00	1	16.80	16.80	-1	173	-0.58%
2019/03/20	0	0.00	2	16.40	16.40	-2	141	-1.42%
2019/03/11	3	16.25	0	0.00	16.05	3	67	4.47%
2019/03/04	0	0.00	1	15.25	15.45	-1	48	-2.07%
2019/02/25	1	15.15	0	0.00	15.20	1	45	2.18%
2018/12/20	0	0.00	5	14.90	14.75	-5	34	-14.61%
2018/05/25	0	0.00	1	15.10	15.10	-1	63	-1.57%
2018/05/23	1	15.10	0	0.00	15.05	1	62	1.60%
2018/01/15	0	0.00	4	15.20	15.25	-4	66	-5.99%