皇翔 (2545)-致和-佳里券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
58.8
漲跌
▼3.5
漲幅
-5.62%
成交量
3,468張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	57.60	1	57.30	57.20	0	1,691	0.00%
2024/05/03	0	0.00	1	64.80	67.20	-1	1,196	-0.08%
2024/05/02	1	61.10	1	61.50	61.10	0	996	0.00%
2024/04/29	1	58.30	1	57.30	57.30	0	867	0.00%
2024/04/25	0	0.00	1	54.50	54.50	-1	733	-0.14%
2024/04/12	0	0.00	3	49.62	49.80	-3	427	-0.70%
2024/04/11	3	49.20	0.7	49.10	50.20	2.3	395	0.59%
2024/04/02	0	0.00	3	45.55	45.60	-3	302	-0.99%
2024/03/18	0	0.00	1	43.30	43.30	-1	290	-0.34%
2024/03/05	0	0.00	0.2	43.40	43.35	-0.2	280	-0.05%
2024/03/04	1	43.00	0	0.00	43.25	1	277	0.36%
2024/02/26	1	42.80	0	0.00	42.90	1	272	0.37%
2024/02/16	2	42.85	0	0.00	43.10	2	253	0.79%
2024/01/16	0	0.00	1	42.85	43.00	-1	212	-0.47%
2024/01/15	1	44.00	0	0.00	44.15	1	193	0.52%
2023/12/25	0	0.00	1	42.80	42.80	-1	165	-0.60%
2023/12/21	0	0.00	1	42.35	42.70	-1	156	-0.64%
2023/12/20	1	42.05	0	0.00	42.50	1	153	0.65%
2023/12/11	1	40.45	0	0.00	40.25	1	120	0.83%
2023/12/01	0	0.00	1	39.80	39.80	-1	112	-0.89%
2023/11/20	0	0.00	0.2	39.23	39.10	-0.2	107	-0.14%
2023/10/19	1	38.20	0	0.00	38.05	1	139	0.72%
2023/07/21	0	39.50	0	0.00	39.20	0	419	0.01%
2023/07/06	1	40.65	0	0.00	40.60	1	432	0.23%
2023/06/27	0	0.00	1	40.75	40.80	-1	456	-0.22%
2023/06/26	0	0.00	6	40.88	40.80	-6	452	-1.33%
2023/06/21	2	45.58	0	0.00	45.55	2	428	0.47%
2023/06/12	1	47.10	0	0.00	47.00	1	444	0.23%
2023/04/13	0	0.00	2	46.43	46.35	-2	495	-0.40%
2023/04/12	0	0.00	1	46.30	46.15	-1	490	-0.20%
2023/03/08	0	0.00	2	46.30	46.55	-2	288	-0.69%
2023/03/01	1	45.10	0	0.00	45.45	1	227	0.44%
2023/02/24	1	44.40	0	0.00	44.45	1	214	0.47%
2022/11/15	0	0.00	4	41.65	41.70	-4	288	-1.39%
2022/11/07	4	40.93	0	0.00	40.75	4	312	1.28%
2022/09/14	0	43.00	0	0.00	42.80	0	488	0.00%
2022/08/16	0.3	45.70	0	0.00	45.65	0.3	815	0.04%
2022/08/15	0.3	46.00	10	46.01	45.70	-9.7	817	-1.19%
2022/08/10	6	45.56	0	0.00	45.75	6	793	0.76%
2022/08/09	4	43.35	0	0.00	43.35	4	777	0.51%
2022/06/29	0	0.00	2	42.50	42.55	-2	1,425	-0.14%
2022/06/28	1	41.85	0	0.00	42.35	1	1,450	0.07%
2022/06/27	1	41.75	0	0.00	41.85	1	1,462	0.07%
2022/06/24	0	0.00	1	40.80	40.85	-1	1,474	-0.07%
2022/06/23	0	0.00	1	40.10	40.40	-1	1,500	-0.07%
2022/06/22	0	0.00	3	40.73	39.25	-3	1,523	-0.20%
2022/06/21	0	0.00	1	43.20	42.40	-1	1,539	-0.06%
2022/06/20	1	44.60	0	0.00	42.70	1	1,616	0.06%
2022/06/16	1	55.20	0	0.00	54.90	1	1,614	0.06%
2022/06/15	1	57.00	0	0.00	57.00	1	1,668	0.06%
2022/06/01	1	54.60	1	55.00	55.20	0	1,948	0.00%
2022/05/31	0	0.00	1	54.30	54.30	-1	1,950	-0.05%
2022/05/30	1	53.40	0	0.00	54.00	1	1,963	0.05%
2022/05/27	0	0.00	11	53.30	53.00	-11	1,959	-0.56%
2022/05/26	0	0.00	1	53.20	53.00	-1	1,965	-0.05%
2022/05/25	2	53.10	0	0.00	53.00	2	1,973	0.10%
2022/05/23	12	53.63	2	53.55	53.70	10	1,982	0.50%
2022/05/16	0	0.00	1	53.00	52.80	-1	1,996	-0.05%
2022/05/13	2	52.70	1	52.70	52.60	1	1,994	0.05%
2022/05/09	0	0.00	1	55.80	54.70	-1	1,947	-0.05%
2022/05/06	2	54.45	1	54.60	54.70	1	1,934	0.05%
2022/05/04	0	0.00	2	55.40	55.50	-2	1,933	-0.10%
2022/05/03	1	54.80	0	0.00	54.70	1	1,928	0.05%
2022/04/28	3	55.63	3	55.83	55.80	0	1,911	0.00%
2022/04/27	1	55.20	1	55.80	55.50	0	1,902	0.00%
2022/04/26	1	57.00	0	0.00	56.80	1	1,880	0.05%
2022/04/22	0	0.00	3	60.53	61.30	-3	1,809	-0.17%
2022/04/21	5	59.54	5	59.66	60.20	0	1,757	0.00%
2022/04/20	0	0.00	2	57.85	58.50	-2	1,620	-0.12%
2022/04/19	1	55.60	3	55.97	56.50	-2	1,591	-0.13%
2022/04/18	8	56.66	2	54.70	54.70	6	1,570	0.38%
2022/04/13	0	0.00	3	54.70	54.60	-3	1,505	-0.20%
2022/04/11	1	54.00	5	54.26	54.30	-4	1,486	-0.27%
2022/04/08	5	55.60	0	0.00	54.90	5	1,466	0.34%
2022/04/07	0	0.00	1	55.10	54.20	-1	1,440	-0.07%
2022/04/06	2	54.35	1	54.80	54.80	1	1,390	0.07%
2022/04/01	0	0.00	2	54.10	54.00	-2	1,368	-0.15%
2022/03/31	1	54.30	1	54.70	54.70	0	1,352	0.00%
2022/03/30	0	0.00	2	53.30	53.10	-2	1,321	-0.15%
2022/03/29	1	53.40	1	53.20	53.20	0	1,302	0.00%
2022/03/28	3	53.77	1	54.20	53.70	2	1,281	0.16%
2022/03/25	1	54.40	7	54.40	54.90	-6	1,242	-0.48%
2022/03/24	0	0.00	1	54.90	54.30	-1	1,200	-0.08%
2022/03/23	3	52.70	1	53.20	54.80	2	1,148	0.17%
2022/03/22	5	50.44	4	50.98	51.80	1	1,043	0.10%
2022/03/21	0	0.00	18	49.57	49.70	-18	965	-1.87%
2022/03/18	1	49.10	2	48.83	49.40	-1	921	-0.11%
2022/03/17	12	47.41	4	48.00	48.50	8	825	0.97%
2022/03/16	1	45.45	0	0.00	45.45	1	625	0.16%
2022/01/10	0	0.00	1	38.45	38.45	-1	339	-0.29%
2021/12/15	0	0.00	3	37.00	37.05	-3	346	-0.87%
2021/12/09	5	37.45	0	0.00	37.50	5	363	1.37%
2021/11/12	0	0.00	1	38.90	38.95	-1	616	-0.16%
2021/11/04	1	38.40	0	0.00	38.50	1	687	0.15%
2021/08/20	6	43.43	0	0.00	43.65	6	744	0.81%
2021/05/12	0	0.00	1	39.80	40.45	-1	1,205	-0.08%
2021/04/29	1	44.45	0	0.00	44.10	1	1,090	0.09%
2021/04/19	0	0.00	1	44.00	44.20	-1	928	-0.11%
2021/04/16	0	0.00	2	42.80	43.20	-2	900	-0.22%
2021/04/15	2	42.03	0	0.00	42.60	2	890	0.22%
2021/04/12	1	43.85	0	0.00	43.55	1	837	0.12%
2021/03/23	2	43.20	0	0.00	43.20	2	514	0.39%
2021/03/03	0	0.00	2	36.95	36.95	-2	377	-0.53%
2020/07/10	0	0.00	5	35.80	35.80	-5	296	-1.69%
2020/06/19	0	0.00	70	34.00	34.70	-70	306	-22.84%
2020/06/17	0	0.00	2	34.65	34.50	-2	298	-0.67%
2020/06/16	0	0.00	35	34.79	34.95	-35	302	-11.56%
2020/04/29	0	0.00	21	32.90	33.00	-21	369	-5.69%
2020/04/13	0	0.00	1	30.40	30.30	-1	399	-0.25%
2020/03/16	0	0.00	1	31.20	30.30	-1	448	-0.22%
2020/03/12	1	30.25	0	0.00	33.00	1	434	0.23%
2020/03/10	1	30.80	0	0.00	31.80	1	437	0.23%
2020/03/04	1	32.50	0	0.00	32.95	1	525	0.19%
2020/01/02	0	0.00	5	41.30	41.80	-5	625	-0.80%
2019/10/24	0	0.00	1	33.70	33.85	-1	318	-0.31%
2019/10/16	1	33.05	0	0.00	33.15	1	273	0.37%
2019/06/25	0	0.00	1	31.40	31.60	-1	342	-0.29%
2019/05/31	0	0.00	1	30.30	29.80	-1	300	-0.33%
2019/05/29	0	0.00	1	29.25	29.05	-1	275	-0.36%
2019/05/28	1	29.80	0	0.00	29.00	1	269	0.37%
2018/10/22	0	0.00	66	24.03	25.00	-66	221	-29.77%
2018/10/12	1	26.05	0	0.00	26.10	1	166	0.60%
2018/05/21	0	0.00	20	28.00	28.05	-20	148	-13.44%
2018/05/18	0	0.00	20	28.00	28.00	-20	149	-13.38%
2018/05/17	0	0.00	10	27.90	27.85	-10	152	-6.58%
2018/05/15	0	0.00	5	27.70	27.75	-5	156	-3.19%
2018/05/11	1	27.85	0	0.00	27.85	1	163	0.61%
2018/05/09	0	0.00	8	27.81	27.95	-8	163	-4.89%
2018/04/27	0	0.00	24	27.94	27.90	-24	177	-13.51%
2018/04/26	0	0.00	5	28.60	28.25	-5	178	-2.80%
2018/04/23	1	28.90	10	28.92	28.85	-9	197	-4.57%
2018/04/19	0	0.00	10	28.25	28.15	-10	201	-4.96%
2018/04/18	0	0.00	40	28.35	28.25	-40	201	-19.86%
2018/04/13	0	0.00	24	28.97	28.85	-24	203	-11.81%
2018/04/12	0	0.00	30	29.09	28.95	-30	210	-14.25%
2018/04/09	0	0.00	35	29.45	29.35	-35	229	-15.27%
2018/04/03	0	0.00	9	29.65	29.80	-9	229	-3.91%
2018/03/13	0	0.00	2	29.20	29.20	-2	237	-0.84%
2018/03/12	0	0.00	19	29.08	29.10	-19	236	-8.03%
2018/02/27	0	0.00	7	29.41	29.60	-7	245	-2.86%
2018/02/26	0	0.00	37	29.33	29.55	-37	244	-15.12%