台灣高鐵 (2633)-致和-佳里券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
30.10
漲跌
▼0.30
漲幅
-0.99%
成交量
5,173張
產業
上市航運類股
906人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	30.50	30.50	-10	3,764	-0.27%
2024/04/29	0	0.00	1	29.95	30.05	-1	3,473	-0.03%
2024/04/22	5	30.05	5	29.95	29.95	0	3,554	0.00%
2024/04/19	5	29.40	0	0.00	29.30	5	3,489	0.14%
2024/04/18	1	29.60	0	0.00	29.60	1	3,378	0.03%
2024/04/02	0	0.00	660	30.11	30.15	-660	3,267	-20.20%	大賣/鉅額交易
2024/03/26	0	0.00	2	30.05	30.00	-2	3,201	-0.06%
2024/03/25	0	0.00	20	30.25	30.10	-20	3,182	-0.63%
2024/03/19	5	29.80	0	0.00	29.80	5	3,187	0.16%
2024/03/18	0	0.00	35	30.12	30.25	-35	3,123	-1.12%
2024/03/04	0	0.00	11	29.80	29.80	-11	2,859	-0.38%
2024/03/01	0	0.00	2	29.90	29.90	-2	2,870	-0.07%
2024/02/29	12	29.90	0	0.00	30.20	12	2,824	0.42%
2024/02/27	0	0.00	2	29.45	29.50	-2	2,689	-0.07%
2024/02/26	0	0.00	10	29.45	29.50	-10	2,685	-0.37%
2024/02/23	1	29.45	0	0.00	29.40	1	2,687	0.04%
2024/02/05	3	29.55	3	29.75	29.75	0	2,630	0.00%
2024/01/31	0	0.00	15	29.60	29.55	-15	2,660	-0.56%
2024/01/26	2	29.55	2	29.75	29.85	0	2,691	0.00%
2024/01/18	15	29.40	0	0.00	29.35	15	2,973	0.50%
2024/01/17	1	29.45	0	0.00	29.30	1	2,977	0.03%
2024/01/16	3	29.90	0	0.00	29.85	3	2,909	0.10%
2024/01/11	1	30.10	0	0.00	30.05	1	2,994	0.03%
2024/01/10	20	30.00	0	0.00	30.10	20	3,018	0.66%
2023/12/28	0	0.00	15	30.65	30.65	-15	3,101	-0.48%
2023/12/18	5	30.25	0	0.00	30.15	5	3,105	0.16%
2023/12/14	0	0.00	10	30.35	30.40	-10	3,068	-0.33%
2023/12/13	0	0.00	15	30.30	30.40	-15	3,054	-0.49%
2023/12/11	0	0.00	6	30.49	30.45	-6	3,327	-0.18%
2023/12/01	1	29.95	0	0.00	29.95	1	3,340	0.03%
2023/11/21	0	0.00	2	30.35	30.40	-2	3,343	-0.06%
2023/11/17	2	30.35	0	0.00	30.30	2	3,289	0.06%
2023/11/16	3	30.30	0	0.00	30.30	3	3,254	0.09%
2023/11/09	0	0.00	0.5	30.10	29.85	-0.5	3,244	-0.01%
2023/11/02	5	29.70	0	0.00	29.70	5	3,274	0.15%
2023/10/26	1	29.15	0	0.00	29.15	1	3,287	0.03%
2023/10/05	0	0.00	2	30.00	29.85	-2	3,196	-0.06%
2023/10/02	0	0.00	1.8	30.25	30.30	-1.8	3,350	-0.05%
2023/09/28	0	0.00	1	30.00	29.95	-1	3,441	-0.03%
2023/09/19	0	0.00	8	30.43	30.20	-8	3,584	-0.22%
2023/09/18	9	30.97	0	0.00	30.55	9	3,576	0.25%
2023/09/15	0	0.00	2	30.90	30.80	-2	3,581	-0.06%
2023/09/11	0	0.00	10	29.80	29.80	-10	3,355	-0.30%
2023/08/25	5	30.05	0	0.00	29.85	5	3,678	0.14%
2023/08/07	1	29.90	0	0.00	29.90	1	5,030	0.02%
2023/08/02	0	0.00	1	30.00	29.95	-1	4,979	-0.02%
2023/07/28	0	0.00	4	30.20	30.15	-4	4,931	-0.08%
2023/07/26	0	0.00	10	30.25	30.15	-10	4,939	-0.20%
2023/07/18	1	30.20	0	0.00	30.25	1	4,982	0.02%
2023/07/14	1	30.30	2	30.30	30.25	-1	4,967	-0.02%
2023/07/13	5	30.45	18	30.33	30.25	-13	4,957	-0.26%
2023/07/11	0	0.00	1	31.20	31.20	-1	4,949	-0.02%
2023/07/10	4	31.20	0	0.00	31.20	4	5,036	0.08%
2023/07/06	5	31.55	5	31.55	31.55	0	4,966	0.00%
2023/07/03	1	32.30	0	0.00	32.40	1	4,858	0.02%
2023/06/28	5	32.25	0	0.00	32.15	5	4,837	0.10%
2023/06/19	5	32.35	0	0.00	32.35	5	4,868	0.10%
2023/06/16	0	0.00	2	32.35	32.45	-2	4,855	-0.04%
2023/06/15	5	32.30	0	0.00	32.50	5	4,829	0.10%
2023/06/14	2	32.40	0	0.00	32.35	2	4,924	0.04%
2023/06/13	5	32.43	5	32.60	32.60	0	4,904	0.00%
2023/06/12	0	0.00	10	32.55	32.50	-10	4,936	-0.20%
2023/06/06	1	33.00	0	0.00	33.00	1	5,064	0.02%
2023/05/31	3	32.75	0	0.00	32.55	3	5,290	0.06%
2023/05/29	1	32.35	0	0.00	32.40	1	5,129	0.02%
2023/05/26	3	32.65	0	0.00	32.60	3	5,127	0.06%
2023/05/24	0	0.00	10	33.05	33.20	-10	5,080	-0.20%
2023/05/23	0	0.00	3	33.20	33.30	-3	5,021	-0.06%
2023/05/22	5	32.85	0	0.00	32.95	5	4,966	0.10%
2023/05/18	13	32.88	16	32.83	32.70	-3	4,814	-0.06%
2023/05/17	0	0.00	9	32.73	33.30	-9	4,601	-0.20%
2023/05/16	0.5	32.00	5	32.30	32.25	-4.6	4,258	-0.11%
2023/05/15	0	0.00	6	31.77	31.80	-6	4,032	-0.15%
2023/05/11	0	0.00	8	30.90	30.75	-8	3,818	-0.21%
2023/05/10	0	0.00	1	30.85	30.95	-1	3,817	-0.03%
2023/05/09	5	31.10	0	0.00	31.15	5	3,819	0.13%
2023/04/27	0	0.00	5	30.85	30.85	-5	4,047	-0.12%
2023/04/25	0	0.00	15	30.73	30.75	-15	4,088	-0.37%
2023/04/18	0	0.00	2	31.15	31.10	-2	4,123	-0.05%
2023/04/17	8	31.10	0	0.00	31.15	8	4,101	0.20%
2023/04/14	5	30.90	0	0.00	30.90	5	4,034	0.12%
2023/04/13	5	30.83	2	30.78	30.90	3	4,011	0.07%
2023/04/11	0	0.00	3	30.35	30.40	-3	3,856	-0.08%
2023/03/29	3	29.95	0	0.00	30.00	3	3,786	0.08%
2023/03/28	2	29.90	0	0.00	29.90	2	3,785	0.05%
2023/03/27	0	0.00	3	30.00	30.00	-3	3,851	-0.08%
2023/03/21	0	0.00	22	29.60	29.60	-22	4,074	-0.54%
2023/03/20	0	0.00	1	29.60	29.50	-1	4,093	-0.02%
2023/03/17	3	29.50	0	0.00	29.40	3	4,116	0.07%
2023/03/16	3	29.17	0	0.00	29.20	3	4,021	0.07%
2023/03/13	1	29.85	0	0.00	29.95	1	3,978	0.03%
2023/03/10	9	29.97	6	29.93	29.90	3	3,968	0.08%
2023/03/09	0	0.00	1	30.40	30.35	-1	3,903	-0.03%
2023/03/08	2	30.40	0	0.00	30.50	2	3,970	0.05%
2023/03/07	4	30.33	0	0.00	30.35	4	3,919	0.10%
2023/03/06	15	30.05	1	29.90	30.05	14	3,871	0.36%
2023/03/03	0	0.00	1	29.50	29.45	-1	3,761	-0.03%
2023/03/01	4	29.39	0	0.00	29.30	4	3,740	0.11%
2023/02/24	5	29.35	0	0.00	29.40	5	3,679	0.14%
2023/02/23	399	29.34	0	0.00	29.25	399	3,633	10.98%	大買/鉅額交易
2023/02/22	275	29.21	0	0.00	29.20	275	3,596	7.65%	大買/鉅額交易
2023/02/15	0	0.00	1	29.00	28.95	-1	3,807	-0.03%
2023/02/10	0	0.00	13	28.80	28.90	-13	3,810	-0.34%
2023/02/08	0	0.00	3	29.00	28.95	-3	3,795	-0.08%
2023/01/09	0	0.00	6.3	29.21	29.20	-6.3	3,422	-0.18%
2022/12/16	10	29.00	0	0.00	29.45	10	3,553	0.28%
2022/12/15	1	29.00	0	0.00	29.15	1	3,477	0.03%
2022/12/14	13	28.75	0	0.00	28.95	13	3,395	0.38%
2022/11/29	0	0.00	1	28.25	28.40	-1	3,165	-0.03%
2022/11/17	1	28.15	0	0.00	28.25	1	3,106	0.03%
2022/11/09	0	0.00	3	28.10	28.20	-3	2,910	-0.10%
2022/11/08	3	27.95	0	0.00	28.05	3	2,887	0.10%
2022/10/24	0	0.00	2	27.70	27.40	-2	2,985	-0.07%
2022/10/13	1	27.60	0	0.00	27.60	1	2,913	0.03%
2022/10/11	0	0.00	2	28.25	28.40	-2	2,957	-0.07%
2022/10/06	0	0.00	5	28.51	28.60	-5	3,139	-0.16%
2022/10/05	5	28.40	0	0.00	28.55	5	3,220	0.16%
2022/09/19	3	28.73	0	0.00	28.60	3	3,307	0.09%
2022/09/05	0	0.00	5	28.45	28.40	-5	3,210	-0.16%
2022/08/19	0	0.00	2	29.05	29.20	-2	3,485	-0.06%
2022/08/11	0	0.00	2	28.80	28.95	-2	3,650	-0.05%
2022/08/02	1	28.75	0	0.00	28.95	1	3,908	0.03%
2022/08/01	0	0.00	2	28.95	29.00	-2	3,926	-0.05%
2022/07/25	0	0.00	1	29.25	29.30	-1	3,988	-0.03%
2022/07/22	0	0.00	3	29.15	29.25	-3	4,020	-0.07%
2022/07/18	0	0.00	5	29.45	29.45	-5	3,999	-0.13%
2022/07/15	0	0.00	1	29.40	29.30	-1	3,957	-0.03%
2022/07/14	3	29.35	10	29.45	29.30	-7	3,930	-0.18%
2022/07/08	0	0.00	1	28.65	28.60	-1	3,620	-0.03%
2022/07/07	0	0.00	10	28.10	28.10	-10	3,567	-0.28%
2022/06/20	0	0.00	2	27.40	27.35	-2	3,416	-0.06%
2022/05/19	0	0.00	1	27.30	27.55	-1	3,589	-0.03%
2022/05/09	1	27.30	0	0.00	27.25	1	3,507	0.03%
2022/04/29	0	0.00	3	28.00	28.00	-3	3,684	-0.08%
2022/04/26	2	28.20	0	0.00	28.25	2	3,831	0.05%
2022/04/08	2	28.40	1	28.55	28.40	1	3,767	0.03%
2022/04/07	1	28.50	0	0.00	28.45	1	3,739	0.03%
2022/03/21	1	29.15	0	0.00	29.10	1	3,894	0.03%
2022/03/08	1	28.15	0	0.00	28.05	1	4,013	0.02%
2022/03/07	0	0.00	1	28.90	28.50	-1	3,964	-0.03%
2022/03/04	1	29.15	0	0.00	29.20	1	4,107	0.02%
2022/03/01	0	0.00	2	29.50	29.50	-2	4,511	-0.04%
2022/02/25	2	29.08	0	0.00	29.55	2	4,548	0.04%
2022/02/17	1	29.45	0	0.00	29.50	1	4,710	0.02%
2022/01/26	1	28.30	0	0.00	28.45	1	4,655	0.02%
2022/01/25	5	28.05	5	28.10	28.15	0	4,681	0.00%
2022/01/21	6	28.50	0	0.00	28.55	6	4,594	0.13%
2022/01/19	2	28.85	0	0.00	28.80	2	4,486	0.04%
2022/01/17	1	29.10	17	29.10	29.10	-16	4,323	-0.37%
2022/01/10	1	29.20	0	0.00	29.20	1	4,374	0.02%
2022/01/07	0	0.00	5	29.30	29.35	-5	4,393	-0.11%
2022/01/03	15	29.40	0	0.00	29.40	15	4,446	0.34%
2021/12/14	1	29.30	0	0.00	29.30	1	4,733	0.02%
2021/12/07	0	0.00	2	29.55	29.65	-2	4,572	-0.04%
2021/12/06	1	29.50	0	0.00	29.55	1	4,555	0.02%
2021/12/03	1	29.65	0	0.00	29.65	1	4,539	0.02%
2021/11/30	2	29.65	0	0.00	29.65	2	4,428	0.05%
2021/11/26	1.2	30.35	0	0.00	30.05	1.2	4,078	0.03%
2021/11/25	3	30.45	1	30.45	30.60	2	3,994	0.05%
2021/11/19	0	0.00	5	29.55	29.40	-5	3,579	-0.14%
2021/11/16	1	29.10	0	0.00	29.15	1	3,409	0.03%
2021/11/11	1.4	29.18	0	0.00	29.20	1.4	3,512	0.04%
2021/11/08	1	29.10	0	0.00	29.15	1	3,517	0.03%
2021/11/02	1	28.95	0	0.00	28.95	1	3,476	0.03%
2021/11/01	0	0.00	5	29.05	29.00	-5	3,435	-0.15%
2021/10/29	1	28.80	0	0.00	29.05	1	3,419	0.03%
2021/10/25	0	0.00	1	29.25	29.25	-1	3,393	-0.03%
2021/10/22	1	29.30	0	0.00	29.30	1	3,456	0.03%
2021/10/19	1.1	29.35	5	29.40	29.35	-3.9	3,699	-0.11%
2021/10/15	0.1	29.35	0	0.00	29.35	0.1	3,676	0.00%
2021/10/13	0.1	29.00	3	28.90	28.85	-2.9	3,701	-0.08%
2021/10/12	1	28.90	2	28.90	28.85	-1	3,718	-0.03%
2021/10/07	0.1	29.30	0	0.00	29.15	0.1	3,704	0.00%
2021/10/06	2	28.90	0	0.00	28.85	2	3,682	0.05%
2021/10/05	0.3	29.08	0	0.00	29.00	0.3	3,641	0.01%
2021/10/01	1	29.25	0	0.00	29.20	1	3,611	0.03%
2021/09/27	2	29.95	0	0.00	29.85	2	3,621	0.06%
2021/09/24	0	0.00	50.8	29.85	29.95	-50.8	3,633	-1.40%
2021/08/26	10	29.65	0	0.00	29.90	10	4,147	0.24%
2021/08/20	5	28.80	0	0.00	28.80	5	4,336	0.12%
2021/08/19	6	28.90	0	0.00	29.05	6	4,446	0.13%
2021/08/13	0	0.00	2	29.90	30.00	-2	4,365	-0.05%
2021/08/06	0	0.00	1	30.35	30.25	-1	4,778	-0.02%
2021/08/05	0	0.00	2	30.30	30.45	-2	4,968	-0.04%
2021/08/03	1	30.25	5	30.25	30.40	-4	5,437	-0.07%
2021/07/27	0	0.00	1	30.10	30.15	-1	5,673	-0.02%
2021/07/23	1	30.55	0	0.00	30.90	1	5,757	0.02%
2021/07/22	0	0.00	2	30.08	30.10	-2	5,656	-0.04%
2021/07/21	1	30.05	0	0.00	29.85	1	5,693	0.02%
2021/07/20	1	29.90	0	0.00	29.95	1	5,753	0.02%
2021/07/12	0	0.00	2	29.85	29.70	-2	6,279	-0.03%
2021/07/09	0	0.00	2	29.85	29.85	-2	6,341	-0.03%
2021/07/08	1	29.90	0	0.00	29.95	1	6,355	0.02%
2021/07/01	1	29.80	0	0.00	29.90	1	6,520	0.02%
2021/06/30	1	29.90	1	29.85	29.90	0	6,573	0.00%
2021/06/29	0	0.00	40	29.75	30.00	-40	6,648	-0.60%
2021/06/28	4	29.80	0	0.00	30.05	4	6,745	0.06%
2021/06/22	2	29.95	7	29.90	29.70	-5	6,812	-0.07%
2021/06/21	1	29.35	1	29.25	29.45	0	6,801	0.00%
2021/06/18	5	29.10	0	0.00	29.00	5	6,780	0.07%
2021/06/16	0	0.00	3	29.55	29.55	-3	6,722	-0.04%
2021/06/11	0	0.00	4	29.65	29.65	-4	6,886	-0.06%
2021/06/01	0	0.00	5	29.90	29.95	-5	7,048	-0.07%
2021/05/31	4	29.30	0	0.00	29.45	4	7,120	0.06%
2021/05/25	0	0.00	12	28.38	28.30	-12	7,453	-0.16%
2021/05/21	10	28.00	0	0.00	28.10	10	7,633	0.13%
2021/05/18	2	27.80	0	0.00	27.85	2	7,698	0.03%
2021/05/17	6	27.21	0	0.00	27.00	6	7,688	0.08%
2021/05/14	1	28.50	0	0.00	28.85	1	7,554	0.01%
2021/05/13	5	28.40	5	28.40	28.30	0	7,532	0.00%
2021/05/11	5	30.60	0	0.00	30.10	5	7,151	0.07%
2021/05/10	6	31.13	0	0.00	31.25	6	7,034	0.09%
2021/05/07	1	30.65	0	0.00	31.00	1	7,155	0.01%
2021/05/06	0	0.00	1	30.50	30.60	-1	7,185	-0.01%
2021/04/28	2	31.38	0	0.00	31.40	2	7,180	0.03%
2021/04/27	0	0.00	10	31.25	31.35	-10	7,400	-0.14%
2021/04/26	41	31.10	0	0.00	31.35	41	7,451	0.55%
2021/04/22	2	31.35	1	31.15	31.25	1	7,521	0.01%
2021/04/20	1	31.50	21	31.55	31.55	-20	7,485	-0.27%
2021/04/19	0	0.00	20	31.25	31.25	-20	7,449	-0.27%
2021/04/15	12	30.60	0	0.00	30.60	12	7,513	0.16%
2021/04/14	3	30.63	0	0.00	30.65	3	7,534	0.04%
2021/04/12	2	30.75	0	0.00	30.85	2	7,651	0.03%
2021/04/09	0	0.00	2	30.90	30.90	-2	7,706	-0.03%
2021/04/07	13	30.90	0	0.00	31.00	13	7,769	0.17%
2021/04/06	35	30.87	0	0.00	30.85	35	7,797	0.45%
2021/04/01	5	31.05	1	31.40	31.10	4	7,933	0.05%
2021/03/31	11	31.35	40	31.35	31.45	-29	7,876	-0.37%
2021/03/30	1	30.85	0	0.00	31.00	1	7,810	0.01%
2021/03/25	0	0.00	1	30.60	30.60	-1	8,025	-0.01%
2021/03/24	10	30.50	0	0.00	30.70	10	8,075	0.12%
2021/03/22	2	30.75	0	0.00	30.75	2	8,075	0.02%
2021/03/19	1	30.45	0	0.00	31.20	1	8,107	0.01%
2021/03/18	0	0.00	3	30.95	30.80	-3	8,015	-0.04%
2021/03/17	2	30.50	0	0.00	30.50	2	7,980	0.03%
2021/03/15	0	0.00	4	30.65	30.70	-4	8,046	-0.05%
2021/03/11	6	30.76	0	0.00	30.85	6	8,197	0.07%
2021/03/09	3	30.75	0	0.00	30.75	3	8,363	0.04%
2021/03/05	15	30.51	0	0.00	30.60	15	8,433	0.18%
2021/03/04	0	0.00	1	30.80	30.40	-1	8,620	-0.01%
2021/03/02	4	30.55	0	0.00	30.50	4	8,487	0.05%
2021/02/26	29	30.75	0	0.00	30.15	29	8,495	0.34%
2021/02/25	32	30.89	12	31.00	31.00	20	8,286	0.24%
2021/02/24	2	30.95	0	0.00	30.65	2	8,213	0.02%
2021/02/22	0	0.00	3	30.20	30.05	-3	8,151	-0.04%
2021/02/19	0	0.00	1	29.70	30.00	-1	8,149	-0.01%
2021/02/17	1	29.40	0	0.00	29.80	1	8,166	0.01%
2021/02/02	10	28.85	0	0.00	29.15	10	8,300	0.12%
2021/01/28	4	29.06	0	0.00	29.05	4	8,163	0.05%
2021/01/27	7	29.25	0	0.00	29.25	7	8,114	0.09%
2021/01/22	1	29.05	1	29.10	29.15	0	7,970	0.00%
2021/01/21	1	29.10	0	0.00	29.10	1	7,896	0.01%
2021/01/20	3	29.38	2	29.50	29.05	1	7,834	0.01%
2021/01/18	2	30.00	0	0.00	30.05	2	7,515	0.03%
2021/01/14	0	0.00	1	30.65	30.60	-1	7,333	-0.01%
2021/01/13	1	30.45	0	0.00	30.50	1	7,286	0.01%
2021/01/11	1	30.60	0	0.00	30.70	1	7,046	0.01%
2021/01/08	1	30.45	5	30.50	30.70	-4	6,961	-0.06%
2021/01/07	0	0.00	5	30.75	30.75	-5	6,847	-0.07%
2021/01/06	12	30.58	5	30.60	30.55	7	6,764	0.10%
2021/01/05	1	30.75	0	0.00	30.75	1	6,625	0.02%
2020/12/31	0	0.00	4	31.40	31.70	-4	6,471	-0.06%
2020/12/29	0	0.00	1	31.40	31.30	-1	6,295	-0.02%
2020/12/28	15	31.25	1	31.15	31.30	14	6,252	0.22%
2020/12/23	0	0.00	5	30.25	30.55	-5	6,010	-0.08%
2020/12/22	50	30.80	0	0.00	30.50	50	5,905	0.85%
2020/12/21	6	30.93	10	31.25	31.20	-4	5,914	-0.07%
2020/12/18	11	30.65	0	0.00	30.65	11	5,835	0.19%
2020/12/15	1	30.50	0	0.00	30.40	1	5,726	0.02%
2020/12/11	3	30.80	0	0.00	30.75	3	5,561	0.05%
2020/12/10	1	30.85	0	0.00	30.80	1	5,481	0.02%
2020/12/09	2	30.85	0	0.00	30.85	2	5,395	0.04%
2020/12/03	2	31.35	0	0.00	31.30	2	5,041	0.04%
2020/11/30	1	31.00	0	0.00	31.45	1	4,828	0.02%
2020/11/27	2	31.15	0	0.00	31.25	2	4,585	0.04%
2020/11/26	1	31.20	0	0.00	31.20	1	4,538	0.02%
2020/11/24	0	0.00	1	31.35	31.35	-1	4,495	-0.02%
2020/11/20	0.2	31.50	0	0.00	31.40	0.2	4,370	0.00%
2020/11/17	4	31.54	0	0.00	31.55	4	4,224	0.09%
2020/11/11	6	31.65	11	31.60	31.70	-5	4,260	-0.12%
2020/11/10	10	32.00	2	32.10	31.60	8	4,349	0.18%
2020/11/05	0	0.00	4	30.48	30.20	-4	4,152	-0.10%
2020/10/30	4	30.05	0	0.00	30.25	4	4,412	0.09%
2020/10/29	0	0.00	6	30.25	30.25	-6	4,404	-0.14%
2020/10/28	2	30.40	1	30.65	30.50	1	4,456	0.02%
2020/10/21	0	0.00	3	30.55	30.55	-3	4,761	-0.06%
2020/10/14	0	0.00	2	30.95	31.20	-2	4,758	-0.04%
2020/10/13	2	30.75	0	0.00	30.85	2	4,789	0.04%
2020/10/12	0	0.00	11	31.10	31.10	-11	4,868	-0.23%
2020/10/05	3	31.75	0	0.00	31.55	3	5,241	0.06%
2020/09/28	1	31.40	0	0.00	31.35	1	5,586	0.02%
2020/09/25	0	0.00	3	30.75	30.75	-3	5,650	-0.05%
2020/09/23	0	0.00	1	31.50	31.55	-1	5,589	-0.02%
2020/09/22	2	31.65	23	31.65	31.60	-21	5,664	-0.37%
2020/09/21	0	0.00	4	32.15	31.90	-4	5,691	-0.07%
2020/09/18	5	31.79	0	0.00	32.00	5	5,704	0.09%
2020/09/17	6	32.01	0	0.00	32.00	6	5,739	0.10%
2020/09/16	1	32.15	5	32.30	32.15	-4	5,808	-0.07%
2020/09/09	4	31.85	0	0.00	32.15	4	6,405	0.06%
2020/09/04	3	32.35	0	0.00	32.35	3	6,672	0.04%
2020/09/03	0	0.00	2	32.70	32.55	-2	6,689	-0.03%
2020/09/02	1	32.35	0	0.00	32.45	1	6,747	0.01%
2020/09/01	6	32.37	0	0.00	32.35	6	6,902	0.09%
2020/08/31	12	32.52	5	32.93	32.50	7	6,974	0.10%
2020/08/28	4	32.58	2	32.80	32.60	2	6,963	0.03%
2020/08/27	7	32.52	0	0.00	32.60	7	7,065	0.10%
2020/08/25	0	0.00	19	32.78	33.00	-19	7,334	-0.26%
2020/08/24	4	32.30	0	0.00	32.35	4	7,559	0.05%
2020/08/21	0	0.00	2	32.70	32.60	-2	7,857	-0.03%
2020/08/20	15	32.53	0	0.00	32.35	15	8,286	0.18%
2020/08/19	2	33.25	1	33.35	33.20	1	8,499	0.01%
2020/08/18	1	33.45	7	33.51	33.45	-6	8,829	-0.07%
2020/08/14	0	0.00	45	33.10	33.95	-45	9,002	-0.50%
2020/08/13	0	0.00	13	32.61	32.70	-13	8,977	-0.14%
2020/08/11	12	32.31	0	0.00	32.20	12	9,109	0.13%
2020/08/10	11	32.27	23	32.62	32.60	-12	9,056	-0.13%
2020/08/07	29	32.69	0	0.00	32.45	29	9,038	0.32%
2020/08/06	17	33.08	3	33.60	33.00	14	8,906	0.16%
2020/08/05	8	33.32	12	33.65	33.30	-4	8,831	-0.05%
2020/08/04	3	33.25	21	33.32	33.30	-18	8,797	-0.20%
2020/08/03	10	33.04	0	0.00	32.95	10	8,789	0.11%
2020/07/31	6	33.55	3	33.95	33.30	3	8,736	0.03%
2020/07/30	3	33.35	0	0.00	33.35	3	8,663	0.03%
2020/07/29	17	33.72	3	34.15	33.55	14	8,611	0.16%
2020/07/28	3	33.55	1	33.55	33.80	2	8,578	0.02%
2020/07/27	7	34.16	2	34.10	34.05	5	8,606	0.06%
2020/07/24	6	34.57	0	0.00	34.60	6	8,637	0.07%
2020/07/16	2	35.05	2	34.95	34.80	0	8,743	0.00%
2020/07/15	0	0.00	1	35.40	35.25	-1	8,686	-0.01%
2020/07/14	4	34.79	1	34.80	34.70	3	8,641	0.03%
2020/07/13	2	35.18	0	0.00	35.20	2	8,580	0.02%
2020/07/10	7	35.51	1	35.45	35.40	6	8,536	0.07%
2020/07/06	3	37.15	0	0.00	37.15	3	8,400	0.04%
2020/07/02	1	36.75	0	0.00	36.75	1	8,519	0.01%
2020/06/30	1	36.45	0	0.00	36.50	1	8,447	0.01%
2020/06/23	6	36.48	0	0.00	36.55	6	8,468	0.07%
2020/06/22	1	36.25	0	0.00	36.15	1	8,436	0.01%
2020/06/19	1	37.00	0	0.00	36.50	1	8,394	0.01%
2020/06/18	13	37.02	0	0.00	36.80	13	8,374	0.16%
2020/06/17	4	37.19	0	0.00	37.20	4	8,354	0.05%
2020/06/16	3	37.20	0	0.00	37.55	3	8,408	0.04%
2020/06/15	2	37.30	2	37.20	37.05	0	8,556	0.00%
2020/06/11	6	38.23	4	37.90	38.00	2	8,813	0.02%
2020/06/10	0	0.00	2	38.50	38.50	-2	8,780	-0.02%
2020/06/09	4	38.48	0	0.00	38.50	4	9,065	0.04%
2020/06/08	4	38.60	0	0.00	38.75	4	9,199	0.04%
2020/06/05	2	38.45	0	0.00	38.65	2	9,102	0.02%
2020/06/04	9	38.59	0	0.00	38.40	9	9,142	0.10%
2020/06/03	2	38.30	0	0.00	38.40	2	9,192	0.02%
2020/06/02	1	38.10	0	0.00	38.15	1	9,169	0.01%
2020/05/28	2	39.30	0	0.00	38.45	2	8,816	0.02%
2020/05/27	5	39.35	10	39.27	39.30	-5	8,620	-0.06%
2020/05/26	1	38.15	14	38.09	38.25	-13	8,258	-0.16%
2020/05/25	3	37.10	17	36.23	37.30	-14	8,000	-0.17%
2020/05/22	1	35.70	0	0.00	35.45	1	7,693	0.01%
2020/05/21	11	35.48	0	0.00	36.10	11	7,691	0.14%
2020/05/19	0	0.00	2	34.80	34.55	-2	7,388	-0.03%
2020/05/15	0	0.00	6	33.60	33.50	-6	7,222	-0.08%
2020/04/30	3	34.43	1	34.15	34.10	2	7,241	0.03%
2020/04/29	1	34.10	3	33.83	34.00	-2	7,203	-0.03%
2020/04/28	1	32.95	0	0.00	33.05	1	7,169	0.01%
2020/04/21	1	31.70	2	31.55	31.50	-1	7,353	-0.01%
2020/04/15	0	0.00	1	32.40	32.45	-1	7,373	-0.01%
2020/04/13	1	31.25	0	0.00	31.05	1	7,312	0.01%
2020/04/10	0	0.00	3	31.50	31.65	-3	7,340	-0.04%
2020/04/09	1	31.50	2	31.70	31.65	-1	7,379	-0.01%
2020/04/08	4	30.11	0	0.00	30.00	4	7,202	0.06%
2020/04/06	2	28.20	0	0.00	28.40	2	7,010	0.03%
2020/04/01	1	28.50	0	0.00	28.35	1	7,012	0.01%
2020/03/20	0	0.00	3	27.77	27.55	-3	7,571	-0.04%
2020/03/19	1	26.95	3	26.30	27.05	-2	7,399	-0.03%
2020/03/17	1	28.50	0	0.00	28.40	1	7,053	0.01%
2020/03/16	1	29.70	1	29.95	29.60	0	6,780	0.00%
2020/03/13	1	29.35	2	29.20	29.70	-1	6,662	-0.02%
2020/03/12	0	0.00	2	31.30	31.10	-2	6,318	-0.03%
2020/03/11	1	32.50	0	0.00	32.40	1	6,086	0.02%
2020/03/10	1	32.25	10	32.50	32.65	-9	5,987	-0.15%
2020/03/09	1	33.00	3	33.15	33.00	-2	5,850	-0.03%
2020/03/06	2	33.75	0	0.00	33.70	2	5,719	0.03%
2020/03/02	0	0.00	1	33.75	33.70	-1	5,379	-0.02%
2020/02/26	1	34.70	0	0.00	34.55	1	5,273	0.02%
2020/02/24	5	35.08	0	0.00	35.10	5	5,187	0.10%
2020/02/21	3	35.47	0	0.00	35.50	3	5,102	0.06%
2020/02/20	1	35.60	0	0.00	35.55	1	5,059	0.02%
2020/02/17	1	35.70	0	0.00	35.60	1	5,032	0.02%
2020/02/13	0	0.00	3	36.00	36.00	-3	5,108	-0.06%
2020/02/10	2	35.83	0	0.00	35.80	2	5,115	0.04%
2020/02/07	2	36.15	0	0.00	36.15	2	5,051	0.04%
2020/01/31	3	36.22	3	36.35	36.15	0	4,993	0.00%
2020/01/30	0	0.00	4	36.40	36.05	-4	4,953	-0.08%
2020/01/20	0	0.00	3	39.00	38.95	-3	4,730	-0.06%
2020/01/17	1	38.80	1	38.95	39.00	0	4,737	0.00%
2020/01/15	1	38.70	0	0.00	38.55	1	4,738	0.02%
2020/01/13	1	38.90	1	38.80	38.80	0	4,708	0.00%
2020/01/10	2	38.40	40	38.46	38.25	-38	4,654	-0.82%
2020/01/09	2	38.05	10	38.20	38.15	-8	4,598	-0.17%
2020/01/07	1	37.90	5	37.95	37.90	-4	4,575	-0.09%
2020/01/06	5	37.95	0	0.00	37.90	5	4,573	0.11%
2020/01/03	2	38.55	3	39.00	38.85	-1	4,539	-0.02%
2020/01/02	0	0.00	10	38.25	38.25	-10	4,493	-0.22%
2019/12/31	5	38.40	0	0.00	38.40	5	4,541	0.11%
2019/12/27	12	38.53	1	38.40	38.60	11	4,795	0.23%
2019/12/25	5	39.13	0	0.00	38.80	5	4,861	0.10%
2019/12/24	9	39.57	4	39.70	39.20	5	4,788	0.10%
2019/12/23	1	38.80	2	39.23	39.70	-1	4,536	-0.02%
2019/12/20	6	37.24	10	37.93	38.15	-4	4,277	-0.09%
2019/12/18	1	36.40	0	0.00	36.30	1	4,092	0.02%
2019/12/12	2	36.30	0	0.00	36.30	2	4,172	0.05%
2019/12/10	1	35.55	0	0.00	35.65	1	4,270	0.02%
2019/12/06	1	35.85	0	0.00	35.85	1	4,796	0.02%
2019/12/04	1	35.70	0	0.00	35.95	1	4,995	0.02%
2019/11/29	3	35.95	0	0.00	35.95	3	5,162	0.06%
2019/11/28	1	36.05	0	0.00	36.20	1	5,161	0.02%
2019/11/27	1	36.20	0	0.00	36.15	1	5,314	0.02%
2019/11/26	2	36.25	0	0.00	36.05	2	5,395	0.04%
2019/11/25	0	0.00	1	36.40	36.35	-1	5,389	-0.02%
2019/11/19	3	35.90	0	0.00	36.00	3	5,839	0.05%
2019/11/13	5	35.35	15	35.30	35.20	-10	6,446	-0.16%
2019/11/06	10	36.20	0	0.00	36.30	10	6,964	0.14%
2019/11/05	0	0.00	1	36.10	36.35	-1	6,996	-0.01%
2019/10/30	0	0.00	26	35.62	35.95	-26	7,225	-0.36%
2019/10/24	0	0.00	1	35.65	35.65	-1	7,336	-0.01%
2019/10/23	2	35.30	0	0.00	35.25	2	7,447	0.03%
2019/10/22	5	35.60	0	0.00	35.70	5	7,517	0.07%
2019/10/18	2	35.30	2	35.00	35.00	0	7,716	0.00%
2019/10/16	0	0.00	1	35.35	35.65	-1	7,727	-0.01%
2019/10/09	1	34.55	0	0.00	34.70	1	7,766	0.01%
2019/10/08	12	34.72	0	0.00	34.60	12	7,801	0.15%
2019/10/07	25	35.25	0	0.00	35.05	25	7,855	0.32%
2019/10/04	25	35.64	0	0.00	35.55	25	7,834	0.32%
2019/10/02	2	34.55	0	0.00	34.40	2	7,546	0.03%
2019/10/01	3	35.00	0	0.00	35.00	3	7,485	0.04%
2019/09/25	10	35.85	0	0.00	35.45	10	7,696	0.13%
2019/09/19	1	36.45	0	0.00	36.75	1	7,760	0.01%
2019/09/12	0	0.00	1	36.60	36.60	-1	7,895	-0.01%
2019/09/11	4	36.08	5	36.22	36.30	-1	7,899	-0.01%
2019/09/10	3	37.20	0	0.00	36.90	3	7,699	0.04%
2019/09/06	0	0.00	2	38.00	38.35	-2	7,669	-0.03%
2019/08/30	1	37.85	0	0.00	37.90	1	8,344	0.01%
2019/08/29	1	37.85	0	0.00	37.85	1	8,426	0.01%
2019/08/28	2	37.30	0	0.00	37.45	2	8,481	0.02%
2019/08/27	0	0.00	1	36.95	36.95	-1	8,774	-0.01%
2019/08/26	3	36.75	0	0.00	36.75	3	8,853	0.03%
2019/08/23	3	36.90	0	0.00	37.25	3	9,013	0.03%
2019/08/22	4	37.43	2	37.63	37.00	2	9,038	0.02%
2019/08/19	0	0.00	4	38.00	38.30	-4	9,228	-0.04%
2019/08/16	2	38.60	2	39.00	38.40	0	9,282	0.00%
2019/08/15	6	38.56	0	0.00	38.00	6	9,293	0.06%
2019/08/12	2	41.20	0	0.00	41.00	2	9,170	0.02%
2019/08/05	0	0.00	21	40.65	41.25	-21	10,153	-0.21%
2019/08/02	1	40.90	0	0.00	41.00	1	10,138	0.01%
2019/07/30	10	41.70	1	41.75	41.75	9	10,202	0.09%
2019/07/26	3	41.40	0	0.00	41.45	3	10,132	0.03%
2019/07/25	0	0.00	6	41.71	41.85	-6	10,062	-0.06%
2019/07/23	6	43.28	6	43.33	43.45	0	9,924	0.00%
2019/07/22	2	43.30	8	43.17	43.15	-6	9,817	-0.06%
2019/07/19	0	0.00	4	44.00	43.80	-4	9,764	-0.04%
2019/07/18	2	43.55	0	0.00	43.70	2	9,798	0.02%
2019/07/15	2	43.55	0	0.00	43.85	2	10,165	0.02%
2019/07/12	1	43.60	0	0.00	43.70	1	10,270	0.01%
2019/07/11	2	44.00	0	0.00	44.00	2	10,293	0.02%
2019/07/10	1	44.50	2	44.60	44.75	-1	10,253	-0.01%
2019/07/09	0	0.00	6	44.15	44.10	-6	10,236	-0.06%
2019/07/05	0	0.00	1	44.10	44.20	-1	10,380	-0.01%
2019/07/04	2	44.20	0	0.00	44.20	2	10,453	0.02%
2019/07/03	8	44.46	2	44.10	44.15	6	10,472	0.06%
2019/07/02	10	44.01	8	43.65	43.65	2	10,439	0.02%
2019/07/01	6	44.73	2	44.58	44.75	4	10,168	0.04%
2019/06/28	0	0.00	1	46.15	45.70	-1	10,042	-0.01%
2019/06/24	5	46.20	0	0.00	46.25	5	10,138	0.05%
2019/06/21	4	45.95	0	0.00	46.00	4	10,142	0.04%
2019/06/20	3	45.87	0	0.00	45.80	3	10,080	0.03%
2019/06/18	3	45.75	2	45.75	46.00	1	10,240	0.01%
2019/06/17	2	45.58	0	0.00	45.40	2	10,337	0.02%
2019/06/14	0	0.00	1	46.80	45.85	-1	10,304	-0.01%
2019/06/13	2	46.05	2	46.00	46.05	0	10,226	0.00%
2019/06/12	2	45.65	7	46.31	45.25	-5	10,239	-0.05%
2019/06/11	1	46.60	0	0.00	46.60	1	10,093	0.01%
2019/06/10	0	0.00	1	46.95	46.95	-1	9,991	-0.01%
2019/06/06	5	46.29	0	0.00	46.65	5	9,936	0.05%
2019/06/05	4	45.36	2	45.43	46.15	2	9,787	0.02%
2019/06/03	2	45.23	1	45.35	45.35	1	9,809	0.01%
2019/05/30	3	43.17	2	43.10	43.10	1	9,951	0.01%
2019/05/29	1	41.40	0	0.00	42.00	1	9,912	0.01%
2019/05/27	0	0.00	1	43.00	43.05	-1	9,964	-0.01%
2019/05/24	3	43.10	3	42.40	42.95	0	9,945	0.00%
2019/05/23	3	42.75	3	42.70	42.70	0	9,844	0.00%
2019/05/22	1	42.85	2	42.95	42.70	-1	9,671	-0.01%
2019/05/21	1	41.45	2	41.55	41.70	-1	9,494	-0.01%
2019/05/20	7	41.48	5	40.55	40.55	2	9,346	0.02%
2019/05/16	0	0.00	7	40.60	40.45	-7	9,115	-0.08%
2019/05/15	8	40.31	10	41.10	41.25	-2	9,035	-0.02%
2019/05/14	10	39.00	0	0.00	39.20	10	8,733	0.11%
2019/05/13	0	0.00	2	38.30	38.95	-2	8,592	-0.02%
2019/04/29	0	0.00	20	37.40	37.55	-20	8,304	-0.24%
2019/04/24	5	37.40	0	0.00	37.50	5	8,339	0.06%
2019/04/23	3	37.43	0	0.00	37.25	3	8,386	0.04%
2019/04/22	1	38.25	7	37.72	37.55	-6	8,312	-0.07%
2019/04/19	22	36.63	10	36.78	37.00	12	8,162	0.15%
2019/04/18	9	36.08	1	36.05	36.00	8	7,989	0.10%
2019/04/17	0	0.00	1	35.55	35.60	-1	7,948	-0.01%
2019/04/03	3	35.50	0	0.00	35.45	3	7,876	0.04%
2019/04/01	1	35.35	0	0.00	35.45	1	7,849	0.01%
2019/03/29	0	0.00	2	35.75	36.00	-2	7,748	-0.03%
2019/03/28	2	35.10	0	0.00	35.60	2	7,759	0.03%
2019/03/22	0	0.00	10	35.10	35.05	-10	7,862	-0.13%
2019/03/21	3	34.95	1	35.05	35.05	2	7,814	0.03%
2019/03/20	1	35.85	1	35.60	35.85	0	7,682	0.00%
2019/03/19	1	35.00	0	0.00	35.10	1	7,597	0.01%
2019/03/08	0	0.00	5	34.25	34.35	-5	7,967	-0.06%
2019/03/06	3	34.55	9	34.81	35.00	-6	8,428	-0.07%
2019/03/05	3	33.90	3	34.40	34.45	0	8,237	0.00%
2019/03/04	1	33.20	6	33.10	33.25	-5	8,038	-0.06%
2019/02/27	3	33.00	0	0.00	33.00	3	8,031	0.04%
2019/02/26	3	32.35	5	32.26	32.20	-2	7,790	-0.03%
2019/02/14	5	31.11	1	31.05	31.05	4	8,407	0.05%
2019/02/13	1	30.70	0	0.00	30.70	1	8,372	0.01%
2019/02/12	3	30.85	0	0.00	30.60	3	8,326	0.04%
2019/01/25	0	0.00	1	30.85	30.85	-1	8,675	-0.01%
2019/01/24	0	0.00	1	30.90	30.90	-1	8,783	-0.01%
2019/01/18	0	0.00	1	30.95	30.95	-1	9,947	-0.01%
2019/01/10	1	30.80	0	0.00	30.85	1	10,842	0.01%
2019/01/09	2	30.80	0	0.00	30.80	2	10,863	0.02%
2018/12/28	0	0.00	4	30.55	30.55	-4	11,396	-0.04%
2018/12/27	0	0.00	2	30.10	30.15	-2	11,526	-0.02%
2018/12/26	4	29.65	2	29.60	29.60	2	11,643	0.02%
2018/12/24	2	30.55	0	0.00	30.55	2	11,796	0.02%
2018/12/20	3	30.65	3	30.60	30.60	0	12,439	0.00%
2018/12/10	2	30.15	15	30.15	30.15	-13	12,583	-0.10%
2018/12/03	0	0.00	7	31.61	31.45	-7	12,293	-0.06%
2018/11/26	0	0.00	1	31.10	31.20	-1	10,979	-0.01%
2018/11/21	0	0.00	5	32.95	32.60	-5	10,602	-0.05%
2018/11/19	10	33.20	1	32.85	32.85	9	10,461	0.09%
2018/11/16	0	0.00	2	32.45	32.55	-2	10,410	-0.02%
2018/11/15	16	31.89	2	31.90	31.90	14	10,355	0.14%
2018/11/12	0	0.00	6	31.50	31.35	-6	10,092	-0.06%
2018/11/08	0	0.00	4	31.08	30.95	-4	10,009	-0.04%
2018/11/07	11	31.40	0	0.00	31.15	11	9,901	0.11%
2018/11/06	1	30.30	0	0.00	30.30	1	9,557	0.01%
2018/11/02	1	30.25	1	30.35	30.55	0	9,579	0.00%
2018/10/30	6	30.91	1	30.35	30.35	5	9,227	0.05%
2018/10/23	1	29.05	0	0.00	29.05	1	8,025	0.01%
2018/10/19	0	0.00	2	29.35	29.05	-2	7,663	-0.03%
2018/10/18	2	28.95	2	29.45	29.60	0	7,530	0.00%
2018/10/15	2	27.40	4	27.78	27.40	-2	7,120	-0.03%
2018/10/12	2	28.40	0	0.00	28.40	2	7,056	0.03%
2018/10/02	0	0.00	3	29.50	29.50	-3	6,271	-0.05%
2018/10/01	0	0.00	3	30.30	30.25	-3	6,159	-0.05%
2018/09/28	1	29.80	6	29.73	29.90	-5	6,166	-0.08%
2018/09/27	0	0.00	5	28.80	29.00	-5	6,027	-0.08%
2018/09/26	0	0.00	3	28.55	28.55	-3	5,961	-0.05%
2018/09/25	0	0.00	5	27.95	28.05	-5	5,714	-0.09%
2018/09/21	4	26.85	0	0.00	26.95	4	5,414	0.07%
2018/09/20	5	26.20	0	0.00	26.50	5	5,337	0.09%
2018/09/18	5	26.15	0	0.00	26.10	5	5,183	0.10%
2018/08/23	0	0.00	5	26.00	26.10	-5	4,819	-0.10%
2018/08/21	0	0.00	2	25.30	25.50	-2	4,563	-0.04%
2018/08/13	4	25.30	0	0.00	25.10	4	4,479	0.09%
2018/08/10	0	0.00	1	25.10	25.25	-1	4,372	-0.02%
2018/08/08	0	0.00	2	25.00	25.05	-2	4,309	-0.05%
2018/08/01	0	0.00	100	24.65	24.60	-100	4,348	-2.30%
2018/07/17	0	0.00	10	25.10	25.15	-10	3,878	-0.26%
2018/07/05	5	24.25	25	24.21	24.30	-20	3,275	-0.61%
2018/07/04	6	23.97	13	24.04	24.05	-7	3,025	-0.23%
2018/07/03	5	23.60	0	0.00	23.60	5	2,900	0.17%
2018/06/13	10	23.50	0	0.00	23.50	10	2,685	0.37%
2018/06/07	10	23.75	2	23.80	23.85	8	2,755	0.29%
2018/06/04	0	0.00	19	23.65	23.90	-19	2,749	-0.69%
2018/05/30	2	23.53	0	0.00	23.50	2	2,387	0.08%
2018/05/22	3	23.80	0	0.00	23.70	3	2,266	0.13%
2018/04/30	0	0.00	2	22.80	22.80	-2	2,345	-0.09%
2018/04/17	0	0.00	50.8	23.15	23.20	-50.8	2,387	-2.13%
2018/03/31	0	0.00	6	22.42	22.40	-6	2,405	-0.25%
2018/03/12	0	0.00	2	22.55	22.60	-2	2,365	-0.08%
2018/03/06	0	0.00	2	22.40	22.25	-2	2,385	-0.08%
2018/02/07	0	0.00	2	22.60	22.35	-2	2,598	-0.08%
2018/01/19	10	23.85	0	0.00	23.85	10	2,480	0.40%
2018/01/18	1	23.95	0	0.00	23.95	1	2,466	0.04%
2018/01/17	0	0.00	31	23.95	24.00	-31	2,446	-1.27%
2018/01/12	1	23.80	0	0.00	23.75	1	2,540	0.04%
2018/01/05	30	23.65	3	23.60	23.65	27	2,586	1.04%
2018/01/03	15	23.65	0	0.00	23.70	15	2,689	0.56%