正德 (2641)-致和-佳里券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
18.70
漲跌
▼0.20
漲幅
-1.06%
成交量
1,751張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	18.70	0	0.00	18.70	1	2,603	0.04%
2024/12/05	0	0.00	2	18.75	18.70	-2	2,544	-0.08%
2024/12/04	2	18.75	0	0.00	18.75	2	2,543	0.08%
2024/12/03	0	0.00	3	19.10	19.00	-3	2,549	-0.12%
2024/11/28	3	18.85	0	0.00	18.85	3	2,537	0.12%
2024/11/25	0	0.00	1	19.65	19.70	-1	2,478	-0.04%
2024/11/22	1	19.95	1	19.90	19.85	0	2,489	0.00%
2024/11/19	0	0.00	1	20.05	20.20	-1	2,403	-0.04%
2024/11/18	8	20.10	0	0.00	20.10	8	2,371	0.34%
2024/11/15	1	20.20	0	0.00	20.15	1	2,329	0.04%
2024/11/12	6	20.63	11	20.67	20.25	-5	2,141	-0.23%
2024/11/11	0	0.00	1	19.65	19.60	-1	1,861	-0.05%
2024/11/06	0	0.00	1	19.10	18.90	-1	1,821	-0.05%
2024/11/05	0	0.00	5	18.90	18.95	-5	1,855	-0.27%
2024/10/23	1	18.85	0	0.00	18.80	1	2,052	0.05%
2024/10/15	11	18.85	0	0.00	18.80	11	2,292	0.48%
2024/10/09	1	19.20	0	0.00	18.90	1	2,422	0.04%
2024/10/04	0	0.00	1	19.55	19.55	-1	2,630	-0.04%
2024/10/01	1	20.40	1	20.30	20.20	0	2,665	0.00%
2024/09/30	1	20.45	2	20.35	20.50	-1	2,712	-0.04%
2024/09/27	1	19.80	0	0.00	20.25	1	2,775	0.04%
2024/09/26	1	19.75	1	19.65	19.30	0	2,685	0.00%
2024/09/25	1	19.50	1	19.65	19.70	0	2,678	0.00%
2024/09/24	1	18.70	4	19.40	19.75	-3	2,627	-0.11%
2024/09/23	1	18.70	0	0.00	18.65	1	2,557	0.04%
2024/09/12	1	18.25	1	18.20	18.25	0	2,863	0.00%
2024/09/09	1	18.15	0	0.00	18.10	1	3,049	0.03%
2024/09/06	0	0.00	1	18.05	18.20	-1	3,123	-0.03%
2024/09/04	1	18.35	5	18.40	18.25	-4	3,690	-0.11%
2024/08/30	0	0.00	1	19.25	19.25	-1	4,367	-0.02%
2024/08/27	1	18.95	1	19.10	18.95	0	5,447	0.00%
2024/08/26	1	19.10	0	0.00	19.05	1	5,792	0.02%
2024/08/22	10	18.85	0	0.00	18.85	10	7,130	0.14%
2024/08/19	0	0.00	1	18.90	18.95	-1	7,417	-0.01%
2024/08/16	2	18.95	0	0.00	18.85	2	7,452	0.03%
2024/08/15	1	19.00	1	19.00	19.00	0	7,503	0.00%
2024/08/14	2	19.00	0	0.00	18.80	2	7,556	0.03%
2024/08/13	0	0.00	1	18.95	18.90	-1	7,636	-0.01%
2024/08/12	6	19.05	0	0.00	19.05	6	7,764	0.08%
2024/08/09	0	0.00	1	18.95	19.00	-1	7,925	-0.01%
2024/08/08	1	18.95	0	0.00	18.85	1	8,175	0.01%
2024/08/06	0	0.00	1	17.95	18.05	-1	9,196	-0.01%
2024/08/02	1	19.65	2	19.45	19.25	-1	9,803	-0.01%
2024/08/01	1	19.80	0	0.00	19.70	1	9,891	0.01%
2024/07/31	1	19.50	0	0.00	19.50	1	9,911	0.01%
2024/07/26	5	19.10	8	19.25	19.35	-3	10,073	-0.03%
2024/07/23	0	0.00	1	19.35	19.65	-1	10,154	-0.01%
2024/07/22	1	19.10	0	0.00	19.10	1	10,216	0.01%
2024/07/18	0	0.00	5	20.10	20.15	-5	10,109	-0.05%
2024/07/17	3	20.45	0	0.00	20.30	3	10,092	0.03%
2024/07/15	0	0.00	1	20.50	20.40	-1	10,267	-0.01%
2024/07/11	0	0.00	2	20.85	20.80	-2	10,202	-0.02%
2024/07/10	1	20.80	0	0.00	20.80	1	10,205	0.01%
2024/07/09	5	21.10	0	0.00	20.70	5	10,215	0.05%
2024/07/08	7	21.28	1	21.20	21.20	6	10,171	0.06%
2024/07/05	1	22.10	0	0.00	22.25	1	10,067	0.01%
2024/07/03	7	22.69	4	22.38	22.95	3	9,927	0.03%
2024/07/02	1	21.65	16	21.67	21.75	-15	9,699	-0.15%
2024/07/01	5	21.25	0	0.00	21.10	5	9,600	0.05%
2024/06/27	6	21.27	0	0.00	21.15	6	9,585	0.06%
2024/06/26	0	0.00	5	21.39	21.30	-5	9,572	-0.05%
2024/06/25	0	0.00	11	21.60	21.70	-11	9,559	-0.12%
2024/06/21	0	0.00	1	21.85	21.65	-1	9,501	-0.01%
2024/06/20	1	21.65	0	0.00	21.65	1	9,461	0.01%
2024/06/19	1	21.70	0	0.00	21.50	1	9,453	0.01%
2024/06/18	0	0.00	1	21.65	21.60	-1	9,423	-0.01%
2024/06/17	1	22.05	0	0.00	21.80	1	9,413	0.01%
2024/06/14	0	0.00	1	22.25	22.30	-1	9,521	-0.01%
2024/06/13	2	21.98	1	22.30	21.90	1	9,472	0.01%
2024/06/12	2	21.63	0	0.00	21.75	2	9,454	0.02%
2024/06/11	0	0.00	9	23.40	22.80	-9	9,270	-0.10%
2024/06/07	0	0.00	1	23.95	23.95	-1	8,931	-0.01%
2024/06/05	0	0.00	2	23.58	23.60	-2	8,628	-0.02%
2024/06/04	2	22.88	1	23.15	22.80	1	8,379	0.01%
2024/06/03	1	23.35	1	23.25	23.60	0	8,250	0.00%
2024/05/31	3	24.00	12	24.28	23.55	-9	8,019	-0.11%
2024/05/30	3	23.55	14	23.66	23.40	-11	7,437	-0.15%
2024/05/29	7	23.71	29.5	23.73	23.25	-22.5	7,153	-0.31%
2024/05/28	6	23.59	77	23.31	23.40	-71	6,660	-1.07%
2024/05/27	3.5	22.11	3	21.50	22.10	0.5	5,913	0.01%
2024/05/24	2	20.80	2	20.85	20.85	0	5,715	0.00%
2024/05/21	2	20.70	20	20.96	20.70	-18	5,776	-0.31%
2024/05/20	6	21.12	1	21.05	21.10	5	5,843	0.09%
2024/05/17	6	21.53	0	0.00	21.45	6	5,872	0.10%
2024/05/16	3	21.48	1	21.40	21.90	2	5,806	0.03%
2024/05/15	1	21.60	9	21.47	21.40	-8	5,701	-0.14%
2024/05/14	113	22.13	3	22.18	21.85	110	5,556	1.98%	大買/鉅額交易
2024/05/13	29	22.40	12	22.39	22.05	17	5,297	0.32%
2024/05/10	16	22.04	1	21.20	22.05	15	4,686	0.32%
2024/05/09	0	0.00	1	21.15	21.10	-1	4,273	-0.02%
2024/05/08	1	21.65	2	21.63	20.65	-1	4,112	-0.02%
2024/05/06	1	20.50	0	0.00	20.25	1	3,489	0.03%
2024/05/03	0	0.00	50	20.45	20.45	-50	3,476	-1.44%
2024/05/02	50	20.55	2	20.55	20.45	48	3,462	1.39%
2024/04/30	0	0.00	1	20.15	19.95	-1	3,371	-0.03%
2024/04/26	2	20.25	0	0.00	20.15	2	3,322	0.06%
2024/04/24	1	19.95	1	19.65	19.90	0	3,306	0.00%
2024/04/22	10	19.90	0	0.00	19.75	10	3,347	0.30%
2024/04/19	1	20.00	56	20.04	19.90	-55	3,289	-1.67%
2024/04/18	0	0.00	1	19.65	19.60	-1	3,218	-0.03%
2024/04/17	1	19.65	0	0.00	19.65	1	3,250	0.03%
2024/04/16	0	0.00	1	19.55	19.45	-1	3,365	-0.03%
2024/04/15	1	20.40	1	20.20	20.15	0	3,481	0.00%
2024/04/02	1	19.20	1	19.35	19.20	0	4,798	0.00%
2024/03/29	1	19.65	1	19.65	19.65	0	4,960	0.00%
2024/03/27	1	19.90	0	0.00	20.10	1	5,338	0.02%
2024/03/25	0	0.00	1	20.50	20.45	-1	5,801	-0.02%
2024/03/22	1	20.65	2	20.60	20.65	-1	5,877	-0.02%
2024/03/21	1	20.65	1	20.65	20.70	0	6,049	0.00%
2024/03/20	1	20.65	1	20.85	20.75	0	6,123	0.00%
2024/03/19	0	0.00	4	20.85	21.05	-4	6,302	-0.06%
2024/03/18	3	19.75	1	19.70	20.15	2	6,298	0.03%
2024/03/15	1	19.70	1	20.00	19.70	0	6,486	0.00%
2024/03/14	6	20.40	0	0.00	20.30	6	6,616	0.09%
2024/03/11	0	20.65	20	20.63	20.75	-20	7,763	-0.26%
2024/03/07	1	20.65	0	0.00	20.35	1	9,975	0.01%
2024/03/06	0	0.00	1	21.15	20.90	-1	10,502	-0.01%
2024/03/04	0	0.00	4	21.06	21.15	-4	10,542	-0.04%
2024/02/29	11	20.84	12	20.92	20.85	-1	10,876	-0.01%
2024/02/27	0	0.00	21	20.51	20.30	-21	10,804	-0.19%
2024/02/26	20	20.68	0	0.00	20.70	20	10,769	0.19%
2024/02/23	1	20.75	0	0.00	20.40	1	10,741	0.01%
2024/02/22	0	0.00	3	20.62	20.60	-3	10,716	-0.03%
2024/02/21	3	20.70	1	20.60	20.65	2	10,666	0.02%
2024/02/16	0	0.00	2	19.45	19.45	-2	10,523	-0.02%
2024/02/05	2	18.83	0	0.00	18.90	2	10,490	0.02%
2024/02/02	3	19.15	0	0.00	19.10	3	10,479	0.03%
2024/01/31	0	0.00	1	19.55	19.25	-1	10,442	-0.01%
2024/01/30	1	19.90	1	20.05	19.60	0	10,407	0.00%
2024/01/29	1	20.00	4	20.00	20.05	-3	10,376	-0.03%
2024/01/26	0	0.00	1	20.00	19.90	-1	10,367	-0.01%
2024/01/24	1	20.35	0	0.00	20.35	1	10,324	0.01%
2024/01/19	1	20.55	0	0.00	20.55	1	10,243	0.01%
2024/01/16	1	20.30	1	20.50	20.30	0	10,140	0.00%
2024/01/12	0	0.00	2	20.45	20.50	-2	10,090	-0.02%
2024/01/11	4	20.56	5	20.30	20.35	-1	10,132	-0.01%
2024/01/09	0	0.00	1	20.80	20.90	-1	9,992	-0.01%
2024/01/08	0	0.00	1	22.00	21.90	-1	9,864	-0.01%
2024/01/05	5	21.82	1	21.80	22.35	4	9,784	0.04%
2024/01/04	10	22.48	7	22.26	22.10	3	9,533	0.03%
2024/01/03	10	21.78	0	0.00	21.85	10	8,980	0.11%
2024/01/02	5	21.80	3	21.73	21.35	2	8,884	0.02%
2023/12/29	1	21.20	1	21.10	21.10	0	8,712	0.00%
2023/12/28	3	21.07	1	20.95	20.90	2	8,674	0.02%
2023/12/27	1	21.35	1	21.75	21.35	0	8,633	0.00%
2023/12/26	1	21.00	0	0.00	21.40	1	8,569	0.01%
2023/12/25	0	0.00	1	20.80	20.75	-1	8,512	-0.01%
2023/12/22	4	21.98	9	21.66	21.70	-5	8,419	-0.06%
2023/12/21	7	21.88	2	21.85	22.05	5	8,244	0.06%
2023/12/19	0	0.00	2	21.08	20.90	-2	7,959	-0.03%
2023/12/18	3	21.17	6	21.16	21.15	-3	8,042	-0.04%
2023/12/15	5	20.85	1	21.10	20.70	4	8,243	0.05%
2023/12/14	6	20.83	0	0.00	20.75	6	8,290	0.07%
2023/12/13	0	0.00	1	22.05	21.60	-1	8,142	-0.01%
2023/12/11	0	0.00	1	21.85	21.90	-1	8,306	-0.01%
2023/12/08	1	22.25	1	22.00	21.75	0	8,115	0.00%
2023/12/07	1	22.45	2	22.35	22.15	-1	7,802	-0.01%
2023/12/06	5	22.88	4	22.30	22.90	1	7,432	0.01%
2023/12/05	65	23.50	66	23.71	23.00	-1	6,875	-0.01%
2023/12/04	5	21.79	4	22.10	22.10	1	5,151	0.02%
2023/12/01	8	19.43	12	19.60	20.10	-4	4,608	-0.09%
2023/11/30	2	18.80	2	18.40	18.30	0	4,029	0.00%
2023/11/28	8	18.88	19	18.59	18.45	-11	3,888	-0.28%
2023/11/27	0	0.00	1	18.25	17.75	-1	3,564	-0.03%
2023/11/15	0	0.00	1	16.85	16.90	-1	3,480	-0.03%
2023/11/13	1	16.75	0	0.00	16.60	1	3,613	0.03%
2023/11/10	0	0.00	2	16.55	16.60	-2	3,597	-0.06%
2023/11/08	1	16.05	0	0.00	16.05	1	3,552	0.03%
2023/11/06	0	0.00	1	16.15	16.25	-1	3,561	-0.03%
2023/11/03	1	16.35	0	0.00	16.30	1	3,552	0.03%
2023/10/31	0	0.00	1	16.20	15.90	-1	3,523	-0.03%
2023/10/26	1	16.45	0	0.00	16.35	1	3,502	0.03%
2023/10/25	1	16.60	0	0.00	16.65	1	3,518	0.03%
2023/10/20	0	0.00	1	16.70	16.70	-1	3,500	-0.03%
2023/10/19	1	17.20	0	0.00	17.15	1	3,475	0.03%
2023/10/17	10	16.40	0	0.00	16.30	10	3,358	0.30%
2023/10/16	2	16.68	1	16.90	16.70	1	3,337	0.03%
2023/10/13	10	17.20	0	0.00	17.10	10	3,311	0.30%
2023/10/12	10	17.35	1	17.35	17.45	9	3,289	0.27%
2023/10/11	0.2	17.30	0	0.00	17.35	0.2	3,285	0.01%
2023/10/06	1	18.00	1	17.90	17.75	0	3,249	0.00%
2023/10/04	1	17.15	1	17.05	17.00	0	3,117	0.00%
2023/10/03	1	17.20	0	0.00	17.05	1	3,113	0.03%
2023/10/02	0	0.00	1	17.20	17.20	-1	3,099	-0.03%
2023/09/28	0	0.00	4	17.78	17.60	-4	3,061	-0.13%
2023/09/27	1	17.65	0	0.00	17.70	1	3,021	0.03%
2023/09/26	1	17.35	3	17.37	17.25	-2	2,978	-0.07%
2023/09/25	1	17.75	4	17.69	17.50	-3	2,995	-0.10%
2023/09/22	4	17.58	0	0.00	17.80	4	2,953	0.14%
2023/09/21	7	18.30	11	18.23	18.20	-4	2,788	-0.14%
2023/09/20	2	18.13	7	18.15	18.25	-5	2,606	-0.19%
2023/09/19	6	17.47	1	17.70	17.40	5	2,207	0.23%
2023/09/18	1	17.25	3	17.17	17.15	-2	2,067	-0.10%
2023/09/15	17	17.26	10	17.34	17.25	7	1,984	0.35%
2023/09/14	3	16.38	3	16.68	16.25	0	1,588	0.00%
2023/09/11	1	15.35	1	15.30	15.25	0	1,486	0.00%
2023/09/08	2	15.48	0	0.00	15.40	2	1,492	0.13%
2023/09/07	0	0.00	2	15.38	15.35	-2	1,479	-0.14%
2023/09/04	0	0.00	3	15.80	15.85	-3	1,444	-0.21%
2023/09/01	0	0.00	2	15.65	15.65	-2	1,441	-0.14%
2023/08/30	0	0.00	1	15.40	15.40	-1	1,423	-0.07%
2023/08/29	1	15.40	4	15.35	15.40	-3	1,416	-0.21%
2023/08/28	5	15.18	0	0.00	15.10	5	1,410	0.35%
2023/08/24	10	15.30	0	0.00	15.35	10	1,392	0.72%
2023/08/22	1	16.15	0	0.00	15.90	1	1,351	0.07%
2023/08/21	3.8	16.50	5	16.82	16.30	-1.2	1,332	-0.09%
2023/08/18	2	16.78	10	17.02	16.85	-8	1,276	-0.63%
2023/08/07	1	16.45	0	0.00	16.50	1	1,147	0.09%
2023/08/02	0	0.00	5	16.40	16.40	-5	1,163	-0.43%
2023/08/01	0	0.00	15	16.65	16.65	-15	1,163	-1.29%
2023/07/31	4	16.60	0	0.00	16.45	4	1,168	0.34%
2023/07/24	2	16.10	1	16.05	15.85	1	1,160	0.09%
2023/07/21	1	16.40	0	0.00	16.35	1	1,164	0.09%
2023/07/18	0	0.00	1	16.40	16.35	-1	1,213	-0.08%
2023/07/17	1	16.50	1	16.35	16.50	0	1,232	0.00%
2023/07/14	1	16.45	0	0.00	16.35	1	1,244	0.08%
2023/07/13	2	16.25	0	0.00	16.20	2	1,259	0.16%
2023/07/12	9	16.67	8	16.84	16.80	1	1,253	0.08%
2023/07/11	9	17.24	0	0.00	17.20	9	1,252	0.72%
2023/07/10	0	0.00	1	17.40	17.40	-1	1,261	-0.08%
2023/07/05	0	0.00	9	17.90	17.90	-9	1,318	-0.68%
2023/07/04	2	18.38	2	18.45	18.20	0	1,366	0.00%
2023/06/26	0	0.00	5	17.75	17.70	-5	1,416	-0.35%
2023/06/16	0	0.00	2	18.10	18.00	-2	1,602	-0.12%
2023/06/13	1	17.70	0	0.00	17.70	1	1,788	0.06%
2023/06/06	0	0.00	1	17.85	17.80	-1	2,729	-0.04%
2023/06/05	1	17.85	0	0.00	17.80	1	2,829	0.04%
2023/05/31	0	0.00	1	17.65	17.70	-1	3,567	-0.03%
2023/05/30	1	17.85	0	0.00	17.65	1	3,974	0.03%
2023/05/29	5	17.80	1	17.80	17.80	4	4,304	0.09%
2023/05/26	5	17.75	0	0.00	17.75	5	4,777	0.10%
2023/05/25	0	0.00	1	17.95	17.95	-1	4,944	-0.02%
2023/05/23	10	18.45	0	0.00	18.40	10	5,015	0.20%
2023/05/16	1	18.25	0	0.00	18.20	1	5,019	0.02%
2023/05/15	0	0.00	1	17.95	18.10	-1	5,055	-0.02%
2023/05/11	2	18.25	1	18.45	18.20	1	5,064	0.02%
2023/05/09	1	18.65	0	0.00	18.20	1	5,053	0.02%
2023/05/08	1	18.70	1	18.95	18.55	0	5,055	0.00%
2023/05/05	0	0.00	1	18.85	18.85	-1	5,083	-0.02%
2023/05/04	1	18.80	0	0.00	18.70	1	5,101	0.02%
2023/05/02	1	18.90	1	18.70	18.95	0	5,119	0.00%
2023/04/27	1	18.30	0	0.00	18.25	1	5,098	0.02%
2023/04/25	0	0.00	33	18.50	18.30	-33	5,092	-0.65%
2023/04/21	1	19.15	0	0.00	18.85	1	5,099	0.02%
2023/04/20	32	19.50	1	19.45	19.40	31	5,081	0.61%
2023/04/18	1	19.90	0	0.00	19.80	1	5,073	0.02%
2023/04/14	0	0.00	1	19.95	20.00	-1	5,076	-0.02%
2023/04/07	1	20.25	0	0.00	20.40	1	5,159	0.02%
2023/04/06	1	20.25	7	19.91	20.10	-6	5,278	-0.11%
2023/03/30	21	19.51	1	19.50	19.50	20	6,136	0.33%
2023/03/29	5	20.77	1	20.90	20.80	4	6,237	0.06%
2023/03/27	3	20.80	5	21.02	21.15	-2	6,375	-0.03%
2023/03/24	2	20.90	0.4	21.15	20.95	1.6	6,459	0.03%
2023/03/23	8	20.98	11	21.20	20.90	-3	6,468	-0.05%
2023/03/22	2	21.60	0	0.00	21.55	2	6,403	0.03%
2023/03/21	1	21.65	1	21.75	21.55	0	6,383	0.00%
2023/03/20	4	21.68	1	21.65	21.55	3	6,354	0.05%
2023/03/17	8	21.61	0	0.00	21.60	8	6,332	0.13%
2023/03/16	0	0.00	2	21.43	21.35	-2	6,262	-0.03%
2023/03/15	1	22.30	3	22.02	21.50	-2	6,172	-0.03%
2023/03/14	2	21.35	12	21.66	21.75	-10	6,067	-0.16%
2023/03/10	0	0.00	1.2	22.23	22.10	-1.2	5,862	-0.02%
2023/03/09	0	0.00	25	22.02	22.05	-25	5,560	-0.45%
2023/03/08	0	0.00	3	21.57	21.70	-3	5,363	-0.06%
2023/03/07	25	21.71	1	21.70	21.75	24	5,284	0.45%
2023/03/06	11	21.85	1	21.70	21.65	10	5,180	0.19%
2023/03/03	2	20.95	2	21.03	21.05	0	4,936	0.00%
2023/03/02	11	20.69	3	20.73	20.80	8	4,655	0.17%
2023/03/01	1	20.15	4	19.74	20.20	-3	4,290	-0.07%
2023/02/24	30	19.88	7	19.86	19.75	23	3,972	0.58%
2023/02/23	3	18.98	1	19.00	18.80	2	3,507	0.06%
2023/02/21	0	0.00	2	17.75	18.05	-2	3,325	-0.06%
2023/02/15	2	17.35	0	0.00	17.40	2	3,531	0.06%
2023/02/13	1	17.30	0	0.00	17.30	1	3,627	0.03%
2023/02/09	0	0.00	2	18.15	18.10	-2	3,862	-0.05%
2023/02/08	1	18.10	0	0.00	18.15	1	3,888	0.03%
2023/02/07	0	0.00	1	18.10	18.15	-1	3,886	-0.03%
2023/02/06	2	18.05	0	0.00	18.10	2	3,914	0.05%
2023/02/02	1	18.40	3	18.25	18.40	-2	3,892	-0.05%
2023/01/12	1	17.90	0	0.00	17.85	1	3,916	0.03%
2023/01/10	1	18.05	1	18.00	18.00	0	3,909	0.00%
2023/01/09	1	18.05	0	0.00	18.00	1	3,932	0.03%
2023/01/04	0	0.00	1	18.15	18.10	-1	3,991	-0.03%
2023/01/03	0	0.00	1	18.55	18.55	-1	3,981	-0.03%
2022/12/29	0	0.00	65	18.50	18.55	-65	4,018	-1.62%
2022/12/28	2	18.95	0	0.00	18.60	2	4,040	0.05%
2022/12/27	0	0.00	5	19.25	19.00	-5	4,072	-0.12%
2022/12/26	1	19.20	5	19.26	19.25	-4	4,017	-0.10%
2022/12/23	10	20.17	3	20.27	20.10	7	3,879	0.18%
2022/12/22	68	20.09	0	0.00	20.00	68	3,675	1.85%
2022/12/21	0	0.00	8	18.53	18.85	-8	3,074	-0.26%
2022/12/20	4	18.13	0	0.00	18.05	4	2,964	0.13%
2022/12/16	0	0.00	3	18.38	18.20	-3	2,863	-0.10%
2022/12/15	1	17.80	0	0.00	17.95	1	2,802	0.04%
2022/12/12	0	0.00	4	18.00	17.70	-4	2,866	-0.14%
2022/12/07	1	17.80	0	0.00	17.65	1	3,037	0.03%
2022/12/06	1	17.85	0	0.00	17.85	1	3,034	0.03%
2022/12/02	4	18.33	0	0.00	18.30	4	3,059	0.13%
2022/12/01	0.1	18.80	3	18.57	18.45	-2.9	3,063	-0.10%
2022/11/29	0.1	18.30	0	0.00	18.30	0.1	3,174	0.00%
2022/11/28	3	18.02	0	0.00	18.10	3	3,176	0.09%
2022/11/25	0	0.00	10	18.25	18.10	-10	3,175	-0.31%
2022/11/23	0	0.00	3	17.80	18.10	-3	3,101	-0.10%
2022/11/22	1	17.75	0	0.00	17.65	1	3,085	0.03%
2022/11/18	1	17.85	0	0.00	17.60	1	3,090	0.03%
2022/11/17	1	17.90	0	0.00	17.95	1	3,078	0.03%
2022/11/16	0	0.00	3	17.90	17.90	-3	3,076	-0.10%
2022/11/14	5	17.65	5	17.45	17.80	0	3,031	0.00%
2022/11/11	1	17.35	10	17.45	17.35	-9	3,064	-0.29%
2022/11/10	1	17.40	0	0.00	17.40	1	3,050	0.03%
2022/11/09	4	17.30	0	0.00	17.60	4	3,042	0.13%
2022/11/08	4	17.30	1	17.50	17.50	3	3,046	0.10%
2022/11/07	1	16.25	1	16.50	16.50	0	2,935	0.00%
2022/10/31	1	14.50	1	14.45	14.45	0	3,061	0.00%
2022/10/25	0	0.00	1	15.10	14.90	-1	3,109	-0.03%
2022/10/21	1	14.60	1	15.00	14.60	0	3,129	0.00%
2022/10/18	1	15.35	1	15.45	15.45	0	3,149	0.00%
2022/10/17	1	14.65	1	14.40	15.15	0	3,188	0.00%
2022/10/14	0	0.00	1	15.45	15.50	-1	3,336	-0.03%
2022/10/13	2	14.70	24	14.80	14.55	-22	3,363	-0.65%
2022/10/12	1	16.20	1	16.10	16.10	0	3,388	0.00%
2022/10/07	2	17.60	0	0.00	17.60	2	3,382	0.06%
2022/10/04	0	0.00	1	17.10	17.05	-1	3,341	-0.03%
2022/10/03	1	16.00	0	0.00	16.05	1	3,326	0.03%
2022/09/28	11	16.00	0	0.00	15.90	11	3,291	0.33%
2022/09/27	0	0.00	4	17.60	17.60	-4	3,261	-0.12%
2022/09/26	3	18.20	2	17.85	17.55	1	3,292	0.03%
2022/09/23	0	0.00	3	18.48	18.40	-3	3,303	-0.09%
2022/09/22	5	18.49	1	18.40	18.40	4	3,301	0.12%
2022/09/21	0	0.00	2	18.50	18.50	-2	3,271	-0.06%
2022/09/20	1	18.15	0	0.00	18.05	1	3,239	0.03%
2022/09/16	1	18.50	1	18.65	18.95	0	3,334	0.00%
2022/09/15	0	0.00	1	19.10	18.65	-1	3,356	-0.03%
2022/09/06	2	18.25	1	18.45	18.25	1	3,390	0.03%
2022/09/02	1	18.85	0	0.00	18.80	1	3,239	0.03%
2022/08/30	1	19.80	0	0.00	19.75	1	3,418	0.03%
2022/08/26	2	20.30	1	20.50	20.45	1	3,665	0.03%
2022/08/25	1	20.35	0	0.00	20.20	1	3,735	0.03%
2022/08/24	0	0.00	1	20.50	20.20	-1	3,797	-0.03%
2022/08/23	2	20.50	0	0.00	20.40	2	3,882	0.05%
2022/08/22	1	20.80	1	21.00	20.75	0	3,942	0.00%
2022/08/19	7	21.44	0	0.00	21.30	7	4,037	0.17%
2022/08/18	0	0.00	1	21.50	21.60	-1	4,197	-0.02%
2022/08/17	5	21.30	2	21.38	21.30	3	4,486	0.07%
2022/08/16	2	21.13	0	0.00	21.00	2	5,185	0.04%
2022/08/15	1	20.80	9	21.37	21.40	-8	5,704	-0.14%
2022/08/12	4	20.89	3	21.08	21.00	1	5,737	0.02%
2022/08/11	6	21.28	2	21.30	21.10	4	5,705	0.07%
2022/08/10	7	22.25	3	22.28	22.25	4	5,615	0.07%
2022/08/09	0	0.00	3	21.68	21.70	-3	5,630	-0.05%
2022/08/05	1	21.15	0	0.00	21.15	1	5,949	0.02%
2022/08/03	1	21.25	1	20.70	20.70	0	6,153	0.00%
2022/08/02	0	0.00	2	20.85	20.95	-2	6,499	-0.03%
2022/08/01	2	21.03	1	21.30	21.45	1	6,823	0.01%
2022/07/29	1	21.25	0	0.00	21.20	1	6,887	0.01%
2022/07/21	3	21.48	2	21.25	21.45	1	7,275	0.01%
2022/07/15	1	19.85	0	0.00	19.85	1	7,874	0.01%
2022/07/06	0	0.00	1	19.25	19.25	-1	8,701	-0.01%
2022/07/05	1	19.75	0	0.00	19.80	1	8,673	0.01%
2022/07/04	0	0.00	30	18.88	18.95	-30	8,633	-0.35%
2022/07/01	30	20.50	0	0.00	18.35	30	8,597	0.35%
2022/06/28	0	0.00	3	21.67	22.05	-3	8,488	-0.04%
2022/06/27	4	22.46	1	22.65	22.65	3	8,445	0.04%
2022/06/24	2	21.13	0	0.00	21.10	2	8,368	0.02%
2022/06/23	2	21.30	2	20.45	20.45	0	8,331	0.00%
2022/05/25	0	0.00	4	28.30	28.10	-4	8,844	-0.05%
2022/05/23	3	28.60	17	28.73	29.20	-14	8,198	-0.17%
2022/05/20	1	27.55	0	0.00	26.55	1	7,780	0.01%
2022/05/18	2	27.20	1	27.20	27.10	1	8,610	0.01%
2022/05/17	1	27.55	0	0.00	27.00	1	8,591	0.01%
2022/05/16	0	0.00	1	27.85	27.85	-1	8,537	-0.01%
2022/05/13	0	0.00	6	27.57	27.90	-6	8,370	-0.07%
2022/05/12	3	27.05	0	0.00	26.40	3	8,236	0.04%
2022/05/11	5	27.90	10	27.46	27.60	-5	8,146	-0.06%
2022/05/10	9	28.25	5	28.44	28.30	4	8,051	0.05%
2022/05/09	10	28.14	5	28.39	27.50	5	7,716	0.06%
2022/05/06	0	0.00	1	27.00	27.25	-1	7,472	-0.01%
2022/05/05	2	26.85	0	0.00	26.85	2	7,419	0.03%
2022/04/29	0	0.00	1	27.00	26.60	-1	7,176	-0.01%
2022/04/28	3	26.15	7	25.71	25.40	-4	7,045	-0.06%
2022/04/27	4	25.64	2	25.50	25.70	2	7,001	0.03%
2022/04/26	1	25.30	0	0.00	25.25	1	6,929	0.01%
2022/04/22	5	27.83	5	27.70	27.90	0	6,767	0.00%
2022/04/21	24	27.77	21	27.91	27.50	3	6,514	0.05%
2022/04/20	4	27.53	1	28.60	27.25	3	6,020	0.05%
2022/04/18	1	26.30	4	26.09	26.00	-3	5,365	-0.06%
2022/04/15	4	26.51	1	27.45	26.65	3	5,301	0.06%
2022/04/11	0	0.00	1	25.40	25.00	-1	5,079	-0.02%
2022/04/08	3	25.27	2	25.20	25.20	1	5,085	0.02%
2022/04/07	0	0.00	2	24.78	24.70	-2	5,089	-0.04%
2022/03/29	0	0.00	2	25.53	25.30	-2	5,158	-0.04%
2022/03/23	3	25.83	0	0.00	25.75	3	5,429	0.06%
2022/03/18	0	0.00	1	25.95	25.85	-1	5,585	-0.02%
2022/03/16	5	26.40	0	0.00	25.75	5	5,666	0.09%
2022/03/15	2	26.70	20	27.50	26.40	-18	5,739	-0.31%
2022/03/14	1	28.25	1	27.45	27.40	0	6,009	0.00%
2022/03/11	3	27.72	1	27.65	27.75	2	6,107	0.03%
2022/03/10	2	27.68	2	27.98	27.45	0	6,342	0.00%
2022/03/09	0	0.00	6	26.76	26.85	-6	6,248	-0.10%
2022/03/08	6	25.20	0	0.00	24.45	6	6,561	0.09%
2022/03/07	6.1	26.69	1	26.15	26.15	5.1	6,698	0.08%
2022/03/04	1	27.15	19	27.02	26.80	-18	6,676	-0.27%
2022/03/03	0	0.00	0.2	26.90	26.90	-0.2	6,587	0.00%
2022/03/02	4	27.10	2	26.70	26.65	2	6,562	0.03%
2022/03/01	2	26.80	2	26.75	26.75	0	6,521	0.00%
2022/02/25	40	26.93	3	26.72	26.45	37	6,516	0.57%
2022/02/24	5	26.95	25	26.56	25.95	-20	6,378	-0.31%
2022/02/23	21	26.43	5	26.94	26.80	16	6,187	0.26%
2022/02/22	3	25.75	1	26.15	25.55	2	5,976	0.03%
2022/02/21	30	27.99	32	27.76	27.10	-2	5,867	-0.03%
2022/02/18	6	26.45	3	25.90	27.40	3	5,266	0.06%
2022/02/16	0	0.00	1	24.95	24.95	-1	5,052	-0.02%
2022/02/15	11	24.84	12	24.69	24.60	-1	5,092	-0.02%
2022/02/14	2	24.55	1	24.90	24.15	1	5,127	0.02%
2022/02/11	0	0.00	2	24.70	24.65	-2	5,155	-0.04%
2022/02/10	2	24.98	7	24.94	24.70	-5	5,257	-0.10%
2022/02/09	5	24.51	0	0.00	24.75	5	5,303	0.09%
2022/02/08	5	25.08	2	24.70	24.60	3	5,335	0.06%
2022/02/07	0	0.00	4	23.20	24.25	-4	5,404	-0.07%
2022/01/21	1	23.10	0	0.00	23.20	1	5,981	0.02%
2022/01/18	4	24.14	2	24.38	24.20	2	6,226	0.03%
2022/01/12	0	0.00	22	24.85	24.45	-22	6,557	-0.34%
2022/01/11	22	25.30	0	0.00	25.00	22	6,619	0.33%
2022/01/10	2	25.50	0	0.00	25.20	2	6,752	0.03%
2022/01/04	10	26.00	0	0.00	26.25	10	7,077	0.14%
2021/12/30	0	0.00	1	26.40	26.50	-1	7,486	-0.01%
2021/12/29	1	26.60	1	26.95	26.60	0	7,571	0.00%
2021/12/28	3	26.70	2	27.10	26.55	1	7,705	0.01%
2021/12/27	1	26.60	1	26.50	26.55	0	7,914	0.00%
2021/12/23	1	27.10	1	27.50	27.05	0	8,444	0.00%
2021/12/22	0	0.00	1	27.55	27.20	-1	8,728	-0.01%
2021/12/21	4	27.49	5	27.57	27.70	-1	8,795	-0.01%
2021/12/20	4	27.20	3	27.55	27.20	1	8,831	0.01%
2021/12/17	0	0.00	5	27.81	27.30	-5	9,031	-0.06%
2021/12/16	2	27.15	0	0.00	27.00	2	9,003	0.02%
2021/12/15	0	0.00	3	27.63	27.45	-3	9,032	-0.03%
2021/12/14	0	0.00	1	26.80	26.40	-1	9,131	-0.01%
2021/12/13	2	27.53	2	27.90	27.55	0	9,190	0.00%
2021/12/10	3	27.82	1	28.10	27.70	2	9,365	0.02%
2021/12/09	3	28.27	26	28.86	28.55	-23	9,744	-0.24%
2021/12/08	2	29.60	5	30.26	28.70	-3	10,493	-0.03%
2021/12/07	1	27.80	3	28.43	28.60	-2	10,467	-0.02%
2021/12/06	32	28.65	1	29.30	28.05	31	10,500	0.30%
2021/12/03	3	27.55	2	26.95	27.85	1	10,798	0.01%
2021/12/02	3	26.55	9	26.97	27.70	-6	11,084	-0.05%
2021/12/01	2	25.60	0	0.00	25.20	2	10,766	0.02%
2021/11/30	0	0.00	1	25.30	25.15	-1	10,804	-0.01%
2021/11/19	0	0.00	4	24.85	24.10	-4	12,922	-0.03%
2021/11/18	0	0.00	3	24.70	24.65	-3	14,116	-0.02%
2021/11/17	6	24.40	1	24.75	24.40	5	14,350	0.03%
2021/11/16	2	25.00	6	25.20	25.20	-4	14,757	-0.03%
2021/11/12	5	24.15	5	24.54	24.55	0	15,423	0.00%
2021/11/11	6	24.33	1	25.15	24.15	5	15,475	0.03%
2021/11/10	2	25.35	2	25.05	25.00	0	15,496	0.00%
2021/11/08	2	25.28	14	25.45	25.60	-12	15,507	-0.08%
2021/11/05	7	24.65	1	24.75	24.70	6	15,570	0.04%
2021/11/04	11	25.09	6	25.48	24.95	5	15,748	0.03%
2021/11/03	4	25.30	3	25.32	25.00	1	16,000	0.01%
2021/11/02	1	24.35	2	24.45	24.10	-1	16,119	-0.01%
2021/10/29	2	23.45	12	23.83	24.00	-10	16,394	-0.06%
2021/10/27	13	23.30	2	23.20	23.10	11	16,437	0.07%
2021/10/26	4	24.45	2	24.10	24.15	2	16,674	0.01%
2021/10/25	2	24.60	0	0.00	24.55	2	17,640	0.01%
2021/10/22	2	24.70	3	23.93	23.90	-1	18,384	-0.01%
2021/10/20	0	0.00	3	25.35	25.05	-3	18,885	-0.02%
2021/10/19	5	25.30	5	25.58	25.30	0	19,323	0.00%
2021/10/15	1	26.95	3	26.87	26.60	-2	19,614	-0.01%
2021/10/14	2	27.28	0	0.00	26.95	2	19,720	0.01%
2021/10/13	5	27.47	0	0.00	26.90	5	19,826	0.03%
2021/10/12	7	26.85	8	27.33	27.15	-1	20,621	0.00%
2021/10/07	13	29.22	10	28.90	28.75	3	21,240	0.01%
2021/10/06	0	0.00	5	27.09	26.85	-5	21,310	-0.02%
2021/10/05	1	27.25	1	27.60	28.05	0	21,796	0.00%
2021/10/04	11	29.12	15	27.62	27.40	-4	22,851	-0.02%
2021/10/01	7	30.30	3	30.68	29.45	4	23,762	0.02%
2021/09/30	18	32.42	3	32.02	32.30	15	23,665	0.06%
2021/09/29	2	31.75	2	31.15	30.70	0	23,390	0.00%
2021/09/28	1	31.25	2	31.25	30.90	-1	23,142	0.00%
2021/09/27	3	32.22	2	32.10	32.15	1	23,091	0.00%
2021/09/24	2	32.50	18	31.86	31.80	-16	23,066	-0.07%
2021/09/23	2	31.88	2	31.33	31.25	0	22,904	0.00%
2021/09/22	1	31.55	1	30.85	30.80	0	22,879	0.00%
2021/09/17	2	31.88	2	32.00	31.90	0	22,903	0.00%
2021/09/16	22	32.29	6	31.93	31.55	16	22,926	0.07%
2021/09/15	8	32.91	33	32.42	32.90	-25	23,064	-0.11%
2021/09/14	6	33.87	12	32.89	33.25	-6	22,983	-0.03%
2021/09/13	18	34.51	22	34.71	34.00	-4	22,752	-0.02%
2021/09/10	12	33.10	10	33.03	32.90	2	21,908	0.01%
2021/09/09	6	33.07	2	33.20	33.20	4	21,731	0.02%
2021/09/08	5	32.25	6	32.43	33.50	-1	23,027	0.00%
2021/09/07	7	32.64	25.1	32.98	33.00	-18.1	23,003	-0.08%
2021/09/06	55	31.94	33	31.68	30.45	22	23,214	0.09%
2021/09/03	6	32.48	1	31.90	32.50	5	24,103	0.02%
2021/09/02	4	32.63	29	32.13	32.35	-25	24,588	-0.10%
2021/09/01	2	32.58	2	31.93	32.15	0	25,642	0.00%
2021/08/31	28	33.78	11	33.18	33.70	17	25,473	0.07%
2021/08/30	3	33.23	6	32.57	32.25	-3	24,929	-0.01%
2021/08/27	1	32.10	4	32.05	31.60	-3	24,753	-0.01%
2021/08/26	42	33.36	9	33.09	32.90	33	24,819	0.13%
2021/08/25	14	32.56	8	32.33	33.00	6	24,933	0.02%
2021/08/24	10	34.07	35.1	34.05	33.05	-25.1	24,684	-0.10%
2021/08/23	0	0.00	2	33.05	33.05	-2	23,856	-0.01%
2021/08/20	21	29.44	7	29.26	30.05	14	23,897	0.06%
2021/08/19	17	28.93	1	29.50	27.35	16	23,541	0.07%
2021/08/18	2	27.30	0	0.00	27.85	2	23,196	0.01%
2021/08/17	3	25.90	0	0.00	25.35	3	23,060	0.01%
2021/08/09	5	30.92	7	31.16	30.15	-2	23,309	-0.01%
2021/08/06	5	30.17	2	29.90	29.45	3	23,042	0.01%
2021/08/04	2	28.78	1	29.00	28.90	1	22,761	0.00%
2021/07/30	3	31.97	6	31.51	31.00	-3	23,436	-0.01%
2021/07/29	9	32.16	11	31.55	32.45	-2	23,153	-0.01%
2021/07/28	5	30.47	32	29.33	31.35	-27	22,183	-0.12%
2021/07/27	34	30.30	2	29.75	28.50	32	21,414	0.15%
2021/07/26	1	30.50	0	0.00	30.25	1	21,253	0.00%
2021/07/23	0	0.00	1	31.50	31.90	-1	20,960	0.00%
2021/07/22	4	28.55	6	29.17	29.00	-2	20,555	-0.01%
2021/07/21	1	32.70	0	0.00	29.80	1	20,412	0.00%
2021/07/20	0	0.00	3	32.48	32.05	-3	20,319	-0.01%
2021/07/19	0	0.00	2	35.00	33.80	-2	20,362	-0.01%
2021/07/16	10	36.30	7	36.40	34.80	3	20,887	0.01%
2021/07/15	1	33.35	1	34.80	35.25	0	20,726	0.00%
2021/07/14	0	0.00	19	33.09	32.05	-19	21,201	-0.09%
2021/07/13	0	0.00	1	35.65	35.60	-1	21,217	0.00%
2021/07/12	13	41.54	15	41.17	39.55	-2	21,293	-0.01%
2021/07/09	11	41.83	3	41.23	40.00	8	20,811	0.04%
2021/07/08	15	39.40	7	39.52	41.35	8	19,922	0.04%
2021/07/05	0	0.00	5	31.90	33.30	-5	19,297	-0.03%
2021/07/01	2	38.95	0	0.00	37.85	2	19,436	0.01%
2021/06/30	0	0.00	4	34.90	36.40	-4	19,444	-0.02%
2021/06/25	0	0.00	1	33.15	33.00	-1	19,369	-0.01%
2021/06/24	5	35.05	37	33.62	34.55	-32	19,282	-0.17%
2021/06/23	1	37.15	5	37.15	37.15	-4	19,153	-0.02%
2021/06/22	3	41.25	5	41.15	41.25	-2	19,160	-0.01%
2021/06/21	2	37.50	3	37.50	37.50	-1	19,106	-0.01%
2021/06/18	5	33.80	2	34.10	34.10	3	19,389	0.02%
2021/06/17	18	30.73	42	30.90	31.00	-24	19,871	-0.12%
2021/06/16	26	27.52	22	28.20	28.20	4	19,013	0.02%
2021/06/15	5	24.14	1	25.65	25.65	4	18,641	0.02%
2021/06/11	1	23.00	8	23.31	23.35	-7	17,675	-0.04%
2021/06/09	21	21.79	6	22.33	22.35	15	16,546	0.09%
2021/06/08	20	19.75	0	0.00	20.35	20	15,158	0.13%
2021/06/07	0	0.00	1	18.75	18.50	-1	15,091	-0.01%
2021/06/04	3	19.87	21	19.81	19.05	-18	15,005	-0.12%
2021/06/03	11	20.77	1	20.60	19.95	10	14,947	0.07%
2021/06/02	27	20.22	7	20.51	20.30	20	14,969	0.13%
2021/06/01	2	19.10	1	19.30	19.70	1	14,676	0.01%
2021/05/31	0	0.00	2	19.35	18.45	-2	14,507	-0.01%
2021/05/28	3	17.50	0	0.00	18.85	3	14,133	0.02%
2021/05/27	0	0.00	1	17.25	17.15	-1	13,891	-0.01%
2021/05/26	1	17.45	0	0.00	17.10	1	13,821	0.01%
2021/05/25	0	0.00	5	17.40	16.95	-5	13,716	-0.04%
2021/05/24	5	18.40	2	17.48	17.15	3	13,648	0.02%
2021/05/21	2	16.70	2	17.20	16.95	0	13,423	0.00%
2021/05/20	0	0.00	2	16.33	15.80	-2	13,378	-0.01%
2021/05/19	2	16.75	1	16.75	16.95	1	13,339	0.01%
2021/05/18	1	15.70	2	14.90	15.95	-1	13,434	-0.01%
2021/05/17	3	14.92	16	14.51	14.50	-13	13,322	-0.10%
2021/05/14	1	16.15	1	16.55	16.10	0	13,232	0.00%
2021/05/13	0	0.00	11	17.95	17.85	-11	13,086	-0.08%
2021/05/12	11	20.26	16	20.93	19.80	-5	12,976	-0.04%
2021/05/11	10	23.58	2	22.78	21.95	8	12,889	0.06%
2021/05/10	4	22.31	7	22.91	23.25	-3	12,250	-0.02%
2021/05/07	0	0.00	10	20.52	21.15	-10	11,763	-0.09%
2021/05/06	1	19.65	1	19.50	19.25	0	11,713	0.00%
2021/05/05	1	17.85	0	0.00	19.50	1	11,686	0.01%
2021/05/04	0	0.00	1	19.10	19.10	-1	11,642	-0.01%
2021/05/03	21	21.84	22	21.86	21.20	-1	11,680	-0.01%
2021/04/29	3	20.67	2	20.25	20.80	1	11,594	0.01%
2021/04/28	2	21.20	2	20.85	20.10	0	11,590	0.00%
2021/04/27	2	21.35	3	21.20	21.60	-1	11,524	-0.01%
2021/04/26	2	20.98	9	21.14	22.00	-7	11,446	-0.06%
2021/04/23	1	19.80	3	19.58	20.00	-2	11,367	-0.02%
2021/04/22	16	22.66	8	22.03	21.65	8	11,256	0.07%
2021/04/21	5	20.36	6	20.75	20.90	-1	10,628	-0.01%
2021/04/20	14	18.95	67	18.40	19.00	-53	9,946	-0.53%
2021/04/19	8	16.93	2	17.30	17.30	6	9,070	0.07%
2021/04/16	65	15.12	1	15.25	15.75	64	8,838	0.72%
2021/04/15	1	14.50	0	0.00	14.50	1	8,600	0.01%
2021/04/14	13	14.77	52	14.31	14.70	-39	8,690	-0.45%
2021/04/13	6	14.98	2	14.50	14.40	4	8,508	0.05%
2021/04/12	2	13.98	0	0.00	13.90	2	8,109	0.02%
2021/04/09	3	13.60	2	13.85	13.55	1	8,374	0.01%
2021/04/08	0	0.00	1	14.20	14.00	-1	8,624	-0.01%
2021/04/07	4	14.15	1	14.45	14.15	3	8,794	0.03%
2021/04/06	1	13.70	6	13.95	13.85	-5	9,491	-0.05%
2021/04/01	1	13.75	3	13.75	13.65	-2	9,616	-0.02%
2021/03/30	0	0.00	1	13.60	13.35	-1	9,883	-0.01%
2021/03/25	1	13.80	0	0.00	13.10	1	10,504	0.01%
2021/03/24	0	0.00	4	13.63	13.55	-4	10,669	-0.04%
2021/03/23	1	14.35	2	14.90	14.20	-1	10,514	-0.01%
2021/03/22	2	15.15	1	15.30	15.75	1	10,228	0.01%
2021/03/19	11	14.58	14	14.19	14.65	-3	9,699	-0.03%
2021/03/18	11	13.72	22	13.51	13.50	-11	9,048	-0.12%
2021/03/17	2	12.75	0	0.00	12.70	2	8,743	0.02%
2021/03/16	7	13.01	16	13.22	13.00	-9	8,728	-0.10%
2021/03/15	11	12.25	16	12.16	12.75	-5	8,641	-0.06%
2021/03/12	1	11.65	0	0.00	11.60	1	8,526	0.01%
2021/03/11	0	0.00	1	11.65	11.45	-1	8,519	-0.01%
2021/03/10	1	11.65	1	11.55	11.70	0	8,482	0.00%
2021/03/09	1	11.60	1	11.50	11.70	0	8,488	0.00%
2021/03/08	16	11.75	0	0.00	11.60	16	8,463	0.19%
2021/03/04	4	11.35	1	11.40	11.40	3	8,234	0.04%
2021/03/03	1	11.40	1	11.30	11.25	0	8,278	0.00%
2021/03/02	1	12.00	0	0.00	11.15	1	8,344	0.01%
2021/02/25	19	11.76	0	0.00	11.65	19	8,257	0.23%
2021/02/24	11	11.93	1	11.85	11.65	10	8,230	0.12%
2021/02/23	1	11.60	0	0.00	11.60	1	8,123	0.01%
2021/02/22	0	0.00	1	11.60	11.65	-1	8,071	-0.01%
2021/02/19	1	11.40	21	11.42	11.45	-20	7,984	-0.25%
2021/02/18	61	11.88	11	11.84	11.90	50	7,847	0.64%
2021/02/17	1	10.75	0	0.00	10.85	1	7,553	0.01%
2021/02/03	0	0.00	11	10.42	10.30	-11	7,537	-0.15%
2021/02/02	11	10.79	0	0.00	10.60	11	7,534	0.15%
2021/01/25	0	0.00	1	10.80	10.80	-1	7,463	-0.01%
2021/01/22	1	10.40	1	10.20	10.35	0	7,344	0.00%
2021/01/21	1	10.55	0	0.00	10.15	1	7,313	0.01%
2021/01/15	0	0.00	1	11.55	10.95	-1	7,293	-0.01%
2021/01/14	11	11.93	10	11.75	11.90	1	7,184	0.01%
2021/01/12	0	0.00	1	11.90	11.35	-1	7,020	-0.01%
2021/01/11	1	12.25	0	0.00	12.15	1	6,897	0.01%
2021/01/07	0	0.00	2	11.55	11.55	-2	6,585	-0.03%
2021/01/06	0	0.00	1	13.20	12.10	-1	6,394	-0.02%
2021/01/05	1	13.10	13	12.83	12.75	-12	6,268	-0.19%
2021/01/04	39	13.55	1	13.40	13.35	38	6,143	0.62%
2020/12/31	1	13.05	133	12.90	13.00	-132	5,767	-2.29%	大賣/鉅額交易
2020/12/30	0	0.00	6.4	12.74	12.85	-6.4	5,449	-0.12%
2020/12/29	16	13.26	76	13.37	13.30	-60	5,219	-1.15%
2020/12/25	195	10.75	12	10.78	11.20	183	4,162	4.40%	大買/鉅額交易
2020/12/24	0	0.00	1	10.15	10.20	-1	3,836	-0.03%
2020/12/22	0	0.00	50	11.15	9.90	-50	3,715	-1.35%
2020/12/21	37	10.30	30	10.37	10.55	7	3,294	0.21%
2020/12/18	30	9.50	21	9.62	9.61	9	2,919	0.31%
2020/12/16	1	9.18	1	9.04	9.06	0	2,590	0.00%
2020/12/15	1	9.40	1	9.17	8.91	0	2,547	0.00%
2020/12/14	1	9.13	0	0.00	9.10	1	2,440	0.04%
2020/12/10	15	9.02	21	9.03	8.95	-6	2,361	-0.25%
2020/12/09	26	9.15	2	9.03	9.22	24	2,294	1.05%
2020/12/08	2	8.56	0	0.00	8.81	2	2,102	0.10%
2020/12/03	0	0.00	1	8.44	8.41	-1	2,000	-0.05%
2020/12/01	0	0.00	21	8.48	8.45	-21	2,169	-0.97%
2020/11/30	15	8.60	20	8.57	8.50	-5	2,157	-0.23%
2020/11/27	32	8.54	0	0.00	8.34	32	2,114	1.51%
2020/11/23	0	0.00	16	8.02	8.08	-16	2,306	-0.69%
2020/11/12	0	0.00	30	8.04	8.01	-30	2,661	-1.13%
2020/10/30	20	8.12	0	0.00	7.91	20	2,695	0.74%
2020/10/28	30	8.04	0	0.00	8.04	30	2,659	1.13%
2020/09/02	0	0.00	10	8.10	8.12	-10	1,684	-0.59%
2020/08/28	27	7.88	11	8.05	8.11	16	1,419	1.13%
2020/08/18	10	7.55	20	7.50	7.58	-10	872	-1.15%
2020/08/17	21	7.69	1	7.70	7.82	20	806	2.48%
2020/05/14	0	0.00	9	6.21	6.17	-9	358	-2.51%
2020/05/13	0	0.00	1	6.25	6.26	-1	354	-0.28%
2020/05/12	20	6.19	10	6.16	6.15	10	346	2.89%
2020/02/06	0.2	6.27	0	0.00	6.31	0.2	182	0.11%
2019/08/13	0	0.00	21	7.63	7.61	-21	637	-3.29%
2019/07/18	21	8.39	0	0.00	8.24	21	717	2.93%
2019/06/20	0	0.00	1	7.58	7.62	-1	546	-0.18%
2019/05/17	0	0.00	10	7.65	7.63	-10	736	-1.36%
2019/01/15	0	0.00	12	7.93	7.85	-12	1,891	-0.63%
2019/01/08	0	0.00	1	8.01	8.01	-1	1,930	-0.05%
2018/12/18	0	0.00	5	9.20	9.17	-5	1,861	-0.27%
2018/12/17	21	9.67	2	9.13	9.23	19	1,828	1.04%
2018/12/14	2	9.16	0	0.00	9.00	2	1,689	0.12%
2018/12/13	8	9.62	0	0.00	9.35	8	1,640	0.49%
2018/12/05	0	0.00	5	8.78	8.72	-5	1,032	-0.48%
2018/10/23	0	0.00	1	7.36	7.36	-1	991	-0.10%
2018/10/22	0	0.00	1	7.45	7.43	-1	1,015	-0.10%
2018/10/19	2	7.68	10	7.66	7.58	-8	1,104	-0.72%
2018/10/15	10	7.34	0	0.00	7.72	10	1,164	0.86%
2018/08/31	2.1	8.42	0	0.00	8.50	2.1	2,486	0.08%
2018/08/28	0.2	8.58	0	0.00	8.59	0.2	2,492	0.01%
2018/07/18	5	7.65	0	0.00	7.75	5	3,106	0.16%
2018/07/13	0	0.00	1	7.22	7.18	-1	2,998	-0.03%
2018/06/21	0	0.00	2	7.75	7.63	-2	2,881	-0.07%
2018/06/15	10	8.15	0	0.00	8.06	10	2,811	0.36%
2018/06/11	3	9.03	50	9.05	9.03	-47	2,546	-1.85%
2018/06/08	0	0.00	2	8.00	8.29	-2	2,143	-0.09%
2018/06/06	3	7.98	53	7.74	8.00	-50	1,871	-2.67%
2018/06/05	0	0.00	74	7.29	7.44	-74	1,700	-4.35%
2018/05/28	20	7.16	0	0.00	7.11	20	1,564	1.28%
2018/05/10	0	0.00	2	7.82	7.70	-2	1,377	-0.15%
2018/05/09	3	7.87	7	8.00	7.70	-4	1,343	-0.30%
2018/05/07	0	0.00	53	7.70	7.70	-53	1,183	-4.48%
2018/05/04	9	7.52	0	0.00	7.47	9	1,082	0.83%
2018/05/03	4	7.78	1	7.79	7.92	3	986	0.30%
2018/05/02	2	7.45	0	0.00	7.20	2	805	0.25%
2018/04/27	2	6.94	30	6.69	6.94	-28	551	-5.07%
2018/04/26	0	0.00	29	6.31	6.31	-29	491	-5.90%
2018/04/24	0	0.00	20	6.28	6.25	-20	482	-4.15%
2018/04/20	0	0.00	20	5.91	5.92	-20	459	-4.35%
2018/04/11	0	0.00	61	5.85	5.83	-61	441	-13.83%
2018/04/10	0	0.00	20	5.80	5.76	-20	434	-4.61%
2018/03/16	0	0.00	60	6.05	5.98	-60	386	-15.54%
2018/03/12	0	0.00	20	6.46	6.42	-20	353	-5.66%
2018/03/05	0	0.00	20	6.40	6.33	-20	358	-5.58%
2018/02/12	0	0.00	30	6.11	6.14	-30	333	-9.00%
2018/02/06	0	0.00	30	6.66	6.32	-30	309	-9.68%
2018/01/19	0	0.00	14	7.19	7.18	-14	309	-4.53%