• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11,292張
  • 產業
    上市 金融類股

  • 632人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里 券商分點個股進出

致和-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00217.9017.95-211,884-0.02%
2024/12/0900.002517.9518.00-2511,797-0.21%
2024/12/0600.006517.9017.90-6511,494-0.57%
2024/12/050.917.801017.8517.85-9.111,430-0.08%
2024/12/0300.00217.8517.85-211,727-0.02%
2024/11/292217.6000.0017.602211,4670.19%
2024/11/281017.6500.0017.651012,0070.08%
2024/11/2700.002.817.7917.75-2.812,010-0.02%
2024/11/2500.00117.9017.90-112,049-0.01%
2024/11/1900.00317.8517.85-312,298-0.02%
2024/11/1800.00109.117.7017.75-109.112,324-0.89% 大賣/鉅額交易
2024/11/1500.00117.7017.65-112,422-0.01%
2024/11/11117.7000.0017.70114,0340.01%
2024/11/0800.00517.8017.75-514,427-0.03%
2024/11/07117.752317.7517.75-2214,831-0.15%
2024/11/0600.00317.7517.70-315,105-0.02%
2024/10/3000.00517.7017.70-516,650-0.03%
2024/10/280.217.6500.0017.650.216,9880.00%
2024/10/2400.00117.7517.65-117,300-0.01%
2024/10/2300.00217.7517.65-217,387-0.01%
2024/10/22117.751017.8017.75-917,350-0.05%
2024/10/2100.00417.8417.85-417,509-0.02%
2024/10/1800.002317.8517.90-2317,644-0.13%
2024/10/17317.6700.0017.75317,7480.02%
2024/10/14217.6000.0017.65218,0130.01%
2024/10/111617.5500.0017.551618,3950.09%
2024/10/091017.553117.6017.55-2118,672-0.11%
2024/10/085117.551917.6017.553218,7580.17%
2024/10/072117.700.917.7317.7020.118,7880.11%
2024/10/04217.7300.0017.70218,9370.01%
2024/10/01317.8000.0017.70319,0140.02%
2024/09/27117.8500.0017.85119,7390.01%
2024/09/2611.417.9000.0017.9011.419,6670.06%
2024/09/2500.0010.118.0018.00-10.119,488-0.05%
2024/09/2300.006817.9017.95-6819,595-0.35%
2024/09/192.417.7700.0017.902.419,7570.01%
2024/09/1600.00317.7517.75-321,783-0.01%
2024/09/1200.00117.7017.75-122,2780.00%
2024/09/116617.5500.0017.556622,2860.30%
2024/09/1000.001017.6017.60-1022,325-0.04%
2024/09/091217.4000.0017.451222,3410.05%
2024/09/0600.002517.5217.60-2522,546-0.11%
2024/09/0500.001017.5517.50-1022,738-0.04%
2024/09/04417.442017.4017.40-1622,933-0.07%
2024/08/301017.8000.0017.651022,9660.04%
2024/08/2900.003017.9017.80-3022,428-0.13%
2024/08/2700.00218.0018.00-222,503-0.01%
2024/08/2600.000.118.1018.10-0.122,5550.00%
2024/08/2325.317.96417.9517.9021.322,6150.09%
2024/08/2000.00417.8017.80-422,557-0.02%
2024/08/1900.001417.7217.70-1422,544-0.06%
2024/08/161017.55817.5817.60222,4740.01%
2024/08/153117.491317.5017.401822,3050.08%
2024/08/143218.4600.0018.453221,8640.15%
2024/08/135818.4500.0018.355821,2810.27%
2024/08/121018.6000.0018.601020,9370.05%
2024/08/07218.2500.0018.30220,1020.01%
2024/08/0600.001018.0018.15-1020,169-0.05%
2024/08/052418.2516018.0617.95-13619,775-0.69% 大賣/鉅額交易
2024/08/023318.6500.0018.753319,0060.17%
2024/08/012018.9000.0018.902018,9210.11%
2024/07/23218.6500.0018.70219,4490.01%
2024/07/22118.5500.0018.55119,3600.01%
2024/07/19818.75318.6518.75519,1810.03%
2024/07/16318.9000.0018.80318,7190.02%
2024/07/1200.00118.9519.00-118,620-0.01%
2024/07/0900.003018.6218.65-3018,249-0.16%
2024/07/0800.00118.8018.80-118,157-0.01%
2024/07/0500.001418.7618.80-1417,957-0.08%
2024/07/04118.70118.6518.75017,8050.00%
2024/07/0300.001318.5718.75-1317,559-0.07%
2024/07/01118.4000.0018.40117,0270.01%
2024/06/26218.3800.0018.30216,9110.01%
2024/06/251018.35518.3518.35516,9700.03%
2024/06/24118.401218.4518.45-1116,881-0.07%
2024/06/21118.20318.3018.30-216,573-0.01%
2024/06/20618.25118.2518.20514,8610.03%
2024/06/182218.2000.0018.252214,5890.15%
2024/06/132018.1500.0018.102014,8030.14%
2024/06/12218.1000.0018.10214,7160.01%
2024/06/11318.2300.0018.10314,9810.02%
2024/06/072018.2500.0018.352014,9010.13%
2024/06/06118.2000.0018.25114,6440.01%
2024/06/055018.1000.0018.105014,6010.34%
2024/06/0300.00318.2518.15-314,523-0.02%
2024/05/315018.153018.2018.202014,4830.14%
2024/05/3000.001018.2018.10-1014,324-0.07%
2024/05/29218.20218.1518.15014,1970.00%
2024/05/2800.00318.3018.35-313,921-0.02%
2024/05/2710018.3500.0018.3010013,9440.72%
2024/05/2400.006018.4018.40-6013,895-0.43%
2024/05/20518.55118.6018.60413,5600.03%
2024/05/16218.501018.5018.55-813,182-0.06%
2024/05/15218.4500.0018.45213,0700.02%
2024/05/1400.001518.4018.40-1513,042-0.12%
2024/05/1000.001018.5018.60-1012,796-0.08%
2024/05/09218.3800.0018.40212,5260.02%
2024/05/071818.4700.0018.501812,2610.15%
2024/05/06118.404518.5918.60-4412,002-0.37%
2024/05/0300.0070.518.3518.25-70.511,300-0.62%
2024/05/02518.2500.0018.20511,1260.04%
2024/04/2900.000.318.2018.30-0.310,5750.00%
2024/04/264018.0500.0018.054010,2950.39%
2024/04/241418.2000.0018.201410,3230.14%
2024/04/231018.2000.0018.151010,4890.10%
2024/04/221118.0500.0018.201110,6490.10%
2024/04/19517.9000.0017.85510,5190.05%
2024/04/180.217.90517.8517.90-4.810,233-0.05%
2024/04/162618.0500.0017.802610,0690.26%
2024/04/15275.218.100.118.2018.15275.19,7102.83% 大買/鉅額交易
2024/04/12118.1500.0018.1519,6290.01%
2024/04/111.218.2000.0018.201.29,4900.01%
2024/04/09118.2000.0018.3019,4240.01%
2024/04/01518.2000.0018.2059,2770.05%
2024/03/26518.35218.4518.4039,4630.03%
2024/03/2500.00118.3518.35-19,800-0.01%
2024/03/22518.3000.0018.25510,1130.05%
2024/03/0120.117.7000.0017.7520.19,7040.21%
2024/02/29217.800.117.7017.801.99,7570.02%
2024/02/271117.65117.6017.65109,5730.10%
2024/02/265217.65117.6517.70519,5420.53%
2024/02/23617.6500.0017.6069,5570.06%
2024/02/16117.6000.0017.60110,2470.01%
2024/02/15117.5000.0017.60110,2050.01%
2024/01/29217.5500.0017.5029,9740.02%
2024/01/2600.00117.5017.50-19,984-0.01%
2024/01/22217.3500.0017.30210,0160.02%
2024/01/192017.3500.0017.352010,0000.20%
2024/01/18117.3000.0017.20110,0140.01%
2024/01/17617.27117.3017.2059,9500.05%
2024/01/161.117.3600.0017.351.19,7210.01%
2024/01/08117.7500.0017.7519,5310.01%
2023/12/22217.5000.0017.5529,7030.02%
2023/12/21317.5000.0017.4539,4610.03%
2023/12/20117.5500.0017.5519,0520.01%
2023/12/19217.6000.0017.6028,6000.02%
2023/12/18317.7800.0017.7538,3250.04%
2023/12/151618.0500.0017.85167,9770.20%
2023/12/1400.00218.0518.00-27,724-0.03%
2023/12/1300.001718.0018.05-177,481-0.23%
2023/12/0600.001017.8517.80-107,604-0.13%
2023/12/05217.8000.0017.8027,5510.03%
2023/12/04117.8500.0017.8517,5210.01%
2023/12/01117.8500.0017.8517,4950.01%
2023/11/302017.8000.0017.80207,4480.27%
2023/11/28218.0000.0017.9027,1490.03%
2023/11/2100.00817.8517.90-87,030-0.11%
2023/11/1700.007517.6817.70-756,700-1.12%
2023/11/1500.007817.5017.55-786,377-1.22%
2023/11/1327.317.35117.3517.4026.26,3350.41%
2023/11/09117.4000.0017.4016,6760.01%
2023/11/0600.000.217.4517.45-0.27,5720.00%
2023/11/030.117.350.117.3517.40-0.17,9260.00%
2023/10/30117.1000.0017.1519,0910.01%
2023/10/26217.1300.0017.0529,4500.02%
2023/10/25117.2000.0017.2019,4940.01%
2023/10/201017.1515017.1517.30-14010,063-1.39% 大賣/鉅額交易
2023/10/1900.00517.4017.40-510,114-0.05%
2023/10/180.817.500.617.4517.500.210,3030.00%
2023/10/1600.00517.5017.60-510,915-0.05%
2023/10/12817.5000.0017.50811,4710.07%
2023/10/06117.2000.0017.30111,5160.01%
2023/10/0513.717.1100.0017.1013.711,6620.12%
2023/10/045917.0600.0017.055911,7790.50%
2023/09/281.517.2300.0017.251.512,2910.01%
2023/09/275117.2500.0017.255112,3610.41%
2023/09/26217.2800.0017.25212,4190.02%
2023/09/221117.2500.0017.251112,7060.09%
2023/09/211817.3500.0017.251812,8250.14%
2023/09/201017.4300.0017.451012,8380.08%
2023/09/195017.48117.4517.454912,9850.38%
2023/09/15217.530.117.6017.501.913,3180.01%
2023/09/141217.5000.0017.551213,9090.09%
2023/09/12117.4000.0017.50114,9370.01%
2023/09/113.217.3512.117.4017.40-8.915,308-0.06%
2023/09/0800.00017.4017.40015,6470.00%
2023/09/07817.3000.0017.30815,9550.05%
2023/09/06517.3400.0017.30516,0740.03%
2023/09/051017.4000.0017.401016,1970.06%
2023/09/041017.4500.0017.451016,3700.06%
2023/09/01317.3700.0017.35316,5240.02%
2023/08/31817.3800.0017.30816,6480.05%
2023/08/3000.00017.5017.50016,6740.00%
2023/08/2500.001817.4517.35-1817,721-0.10%
2023/08/18117.3000.0017.15118,3880.01%
2023/08/173417.0100.0017.053418,4790.18%
2023/08/165617.08217.1517.105418,5360.29%
2023/08/11617.5800.0017.55618,8490.03%
2023/08/10517.851817.8517.80-1318,761-0.07%
2023/08/09118.7000.0018.75118,4780.01%
2023/08/082.218.7500.0018.652.218,1970.01%
2023/08/04718.6500.0018.65717,6090.04%
2023/08/02318.6300.0018.65317,6500.02%
2023/08/01118.8000.0018.90117,5930.01%
2023/07/281018.8000.0018.801017,3600.06%
2023/07/27218.8000.0018.85217,4740.01%
2023/07/2600.00118.8018.80-117,613-0.01%
2023/07/25118.6000.0018.65117,7330.01%
2023/07/24118.5500.0018.55117,8530.01%
2023/07/211118.7300.0018.601117,6890.06%
2023/07/1900.000.518.9018.70-0.517,2480.00%
2023/07/13718.4900.0018.45715,9420.04%
2023/07/077018.2500.0018.307015,5430.45%
2023/07/061618.4400.0018.351615,4850.10%
2023/07/05818.6000.0018.60815,1700.05%
2023/07/04318.6500.0018.65315,0970.02%
2023/07/0300.00118.7518.75-115,097-0.01%
2023/06/26518.6000.0018.60514,3680.03%
2023/06/160.518.6000.0018.500.512,6160.00%
2023/06/150.118.6010218.7518.70-101.912,228-0.83% 大賣/鉅額交易
2023/06/1300.002.218.4918.45-2.211,644-0.02%
2023/06/08118.3000.0018.35111,1710.01%
2023/06/0500.000.318.2018.25-0.310,8130.00%
2023/06/02118.1000.0018.20110,5950.01%
2023/05/3100.0010.218.1518.00-10.210,384-0.10%
2023/05/26818.0600.0018.1089,1510.09%
2023/05/25218.1500.0018.1029,0040.02%
2023/05/24218.231618.2818.30-148,872-0.16%
2023/05/23118.3000.0018.3018,7160.01%
2023/05/2200.00318.3018.35-38,563-0.04%
2023/05/19518.3000.0018.3058,3890.06%
2023/05/1600.009.818.0718.10-9.87,587-0.13%
2023/05/15117.8500.0018.0017,3950.01%
2023/05/12417.9000.0017.9047,3400.05%
2023/05/11717.9400.0018.0577,1680.10%
2023/05/10317.9500.0017.9537,0390.04%
2023/05/09617.93418.0018.0527,0320.03%
2023/05/08718.001018.0518.00-36,853-0.04%
2023/05/059418.0000.0018.05946,5731.43%
2023/05/04317.9500.0017.9536,5030.05%
2023/05/03125.717.85517.8017.85120.66,4641.87% 大買/鉅額交易
2023/05/02217.9500.0018.0026,2570.03%
2023/04/2800.002,48117.8017.80-2,4816,078-40.82% 大賣/鉅額交易
2023/04/275817.657117.6517.65-135,685-0.23%
2023/04/19217.4800.0017.5025,7000.04%
2023/04/1100.0010017.6017.60-1005,434-1.84%
2023/03/2700.00217.2017.20-25,041-0.04%
2023/03/14117.1500.0017.1515,2040.02%
2023/03/10117.3500.0017.3515,1710.02%
2023/03/071017.55617.5517.5545,4760.07%
2023/03/02217.4500.0017.4025,5630.04%
2023/02/2413417.4500.0017.451345,5482.42% 大買/鉅額交易
2023/02/21317.4500.0017.5535,5320.05%
2023/02/20317.48217.4717.5515,6270.02%
2023/02/17217.40317.4517.45-15,736-0.02%
2023/02/15117.3500.0017.2516,0270.02%
2023/02/144917.2500.0017.30495,9810.82%
2023/02/0700.005017.3517.40-506,015-0.83%
2023/02/031217.4500.0017.45125,9420.20%
2023/02/0241917.5000.0017.454195,9787.01% 大買/鉅額交易
2023/01/31617.6500.0017.6065,9630.10%
2023/01/3000.0052317.6517.70-5235,984-8.74% 大賣/鉅額交易
2023/01/17117.5000.0017.6015,8510.02%
2023/01/1000.002417.5017.55-246,049-0.40%
2023/01/052417.3000.0017.35246,0500.40%
2022/12/292017.1000.0017.15206,2140.32%
2022/12/161017.3000.0017.35106,7570.15%
2022/12/0815017.2500.0017.301506,9332.16% 大買/鉅額交易
2022/12/0700.00517.5017.50-56,971-0.07%
2022/12/022017.3300.0017.30206,7140.30%
2022/12/0100.005.317.4317.40-5.36,815-0.08%
2022/11/3000.001217.3517.50-126,711-0.18%
2022/11/2500.00217.2517.25-26,479-0.03%
2022/11/24117.20417.2317.25-36,550-0.05%
2022/11/230.917.10517.1017.10-4.16,586-0.06%
2022/11/183517.0000.0017.00356,6610.53%
2022/11/171217.0500.0017.10126,6580.18%
2022/11/1600.004017.1517.15-406,727-0.59%
2022/11/11217.0800.0017.1526,4510.03%
2022/11/0900.001416.9016.90-146,487-0.22%
2022/11/081516.7000.0016.75156,4980.23%
2022/11/07116.603.416.6116.70-2.46,573-0.04%
2022/11/04216.4300.0016.5526,7630.03%
2022/11/032516.4500.0016.35257,0290.36%
2022/11/0216116.5400.0016.601617,1522.25% 大買/鉅額交易
2022/11/01116.5500.0016.7017,1840.01%
2022/10/2400.001116.5016.40-117,263-0.15%
2022/10/211116.3500.0016.40117,3050.15%
2022/10/201116.1500.0016.30117,3040.15%
2022/10/1800.00616.6016.60-67,144-0.08%
2022/10/1700.00516.4516.55-57,135-0.07%
2022/10/13116.7500.0016.5517,1640.01%
2022/10/0600.00517.0017.10-57,123-0.07%
2022/10/049816.9900.0016.95987,1961.36%
2022/09/3000.003017.1517.15-307,192-0.42%
2022/09/29117.153117.0017.15-307,138-0.42%
2022/09/283216.8500.0016.90327,1230.45%
2022/09/2100.000.517.6017.50-0.57,143-0.01%
2022/09/19117.5000.0017.5017,1120.01%
2022/09/15217.40217.5017.5507,0540.00%
2022/09/141.917.5000.0017.401.97,0390.03%
2022/09/134017.5500.0017.60407,1530.56%
2022/09/121.117.63017.6517.6017,3090.01%
2022/09/083.817.4200.0017.503.87,4150.05%
2022/09/071617.3500.0017.30167,5060.21%
2022/09/063017.4500.0017.45307,4830.40%
2022/09/025517.4000.0017.40557,7720.71%
2022/09/01817.5000.0017.4587,7730.10%
2022/08/312117.5000.0017.65217,6950.27%
2022/08/308917.4500.0017.45897,6211.17%
2022/08/291317.5000.0017.45137,5990.17%
2022/08/261017.6000.0017.65107,6270.13%
2022/08/235017.50317.5517.50478,5580.55%
2022/08/18117.6500.0017.6518,9240.01%
2022/08/1742917.6500.0017.704299,0414.74% 大買/鉅額交易
2022/08/16317.7000.0017.7038,9250.03%
2022/08/1500.00117.7017.75-18,991-0.01%
2022/08/12117.751017.7517.80-99,010-0.10%
2022/08/11817.885017.7517.85-429,067-0.46%
2022/08/104018.18618.1518.20349,0270.38%
2022/08/094018.033517.9018.0558,8250.06%
2022/08/0800.003117.7517.85-318,775-0.35%
2022/08/0500.0025417.7717.80-2548,933-2.84% 大賣/鉅額交易
2022/08/0230617.5900.0017.653069,3243.28% 大買/鉅額交易
2022/08/01417.751017.8017.85-69,443-0.06%
2022/07/2700.0029017.6017.65-2909,598-3.02% 大賣/鉅額交易
2022/07/228017.2700.0017.40809,8440.81%
2022/07/215017.2000.0017.35509,9380.50%
2022/07/1420017.2000.0017.2020010,4221.92% 大買/鉅額交易
2022/07/131,30517.26217.2517.301,30310,49712.41% 大買/鉅額交易
2022/07/12217.0500.0017.10210,6370.02%
2022/07/061017.5100.0017.251011,7410.09%
2022/07/051017.55617.5017.60412,4250.03%
2022/07/042817.3000.0017.402812,6910.22%
2022/06/2800.005017.8017.70-5014,226-0.35%
2022/06/2300.00317.5017.60-314,485-0.02%
2022/06/215017.5500.0017.605015,1030.33%
2022/06/20317.1500.0017.15315,5980.02%
2022/06/154317.6900.0017.654315,8300.27%
2022/06/14117.5000.0017.65115,9470.01%
2022/06/137.217.5100.0017.507.215,9610.05%
2022/06/0700.00817.9017.90-815,834-0.05%
2022/05/31118.40318.4518.15-216,202-0.01%
2022/05/260.218.0500.0018.050.215,1540.00%
2022/05/2300.00018.1018.10015,4640.00%
2022/05/186017.655017.8518.151015,6520.06%
2022/05/1300.001017.7517.75-1015,587-0.06%
2022/05/120.117.6500.0017.750.115,5620.00%
2022/04/280.718.4500.0018.450.715,9070.00%
2022/04/2700.00218.4518.55-215,820-0.01%
2022/04/2600.00218.7018.70-215,902-0.01%
2022/04/251018.5000.0018.501015,8040.06%
2022/04/22218.4500.0018.70215,8390.01%
2022/04/20718.5200.0018.55716,3770.04%
2022/04/19318.50118.5018.50216,5000.01%
2022/04/181218.5900.0018.551216,7340.07%
2022/04/14418.8800.0018.85416,8220.02%
2022/04/121019.1500.0019.101016,4840.06%
2022/04/1121.919.5214519.2919.20-123.116,347-0.75% 大賣/鉅額交易
2022/04/0800.001519.6519.75-1515,748-0.10%
2022/04/07819.8200.0019.50815,4660.05%
2022/04/0600.00219.5519.70-214,821-0.01%
2022/04/012519.0500.0019.202514,3770.17%
2022/03/311219.11418.9819.15814,2180.06%
2022/03/30318.8000.0018.90313,7840.02%
2022/03/29318.701418.7018.75-1113,597-0.08%
2022/03/281018.5500.0018.851013,5610.07%
2022/03/25318.6000.0018.80313,4440.02%
2022/03/242618.8500.0018.902613,0000.20%
2022/03/23119.00878.918.9419.00-877.913,002-6.75% 大賣/鉅額交易
2022/03/2210018.4010518.3518.45-512,373-0.04% 大賣/
2022/03/215518.352018.3518.303512,3780.28%
2022/03/18118.351918.3118.40-1812,266-0.15%
2022/03/16117.7500.0017.95111,7030.01%
2022/03/15317.5000.0017.65311,6190.03%
2022/03/112517.5516217.5517.55-13711,676-1.17% 大賣/鉅額交易
2022/03/1000.000.517.6017.65-0.511,6790.00%
2022/03/093017.2500.0017.303011,6170.26%
2022/03/08617.2300.0017.25611,6130.05%
2022/03/07617.3500.0017.40611,4660.05%
2022/03/043017.8200.0017.903011,5580.26%
2022/03/0200.0073.717.7017.90-73.711,593-0.64%
2022/03/01517.6000.0017.80511,5000.04%
2022/02/251917.591017.5517.70911,4170.08%
2022/02/24817.7400.0017.70811,1220.07%
2022/02/23217.9500.0017.95210,9480.02%
2022/02/221017.8500.0018.001011,0270.09%
2022/02/2100.001518.1518.15-1510,935-0.14%
2022/02/1810.518.18618.1918.104.510,9460.04%
2022/02/1664.517.9800.0017.9564.510,7040.60%
2022/02/1585217.9000.0017.8585210,6847.97% 大買/鉅額交易
2022/02/112418.1300.0018.152410,4220.23%
2022/02/080.518.10118.1018.10-0.510,0480.00%
2022/02/07117.80517.9017.95-49,781-0.04%
2022/01/2600.0010017.6517.65-1009,542-1.05%
2022/01/25317.5000.0017.6039,5130.03%
2022/01/2400.001417.7117.75-149,310-0.15%
2022/01/21217.7000.0017.7029,2010.02%
2022/01/1900.00317.9518.00-38,914-0.03%
2022/01/14218.0010.117.9518.10-8.18,561-0.09%
2022/01/131218.12518.0018.2578,2860.08%
2022/01/121017.9075017.9018.00-7407,824-9.46% 大賣/鉅額交易
2022/01/1175017.6600.0017.957507,6409.82% 大買/鉅額交易
2022/01/0700.00517.8517.75-57,190-0.07%
2022/01/0600.00859.817.4517.50-859.86,861-12.53% 大賣/鉅額交易
2022/01/04517.251417.2117.30-96,563-0.14%
2021/12/301117.0000.0017.00116,2590.18%
2021/12/290.217.0000.0017.050.26,3260.00%
2021/12/2720016.802016.8016.801806,2702.87% 大買/鉅額交易
2021/12/235116.6500.0016.70516,3570.80%
2021/12/211016.70116.6516.7096,4420.14%
2021/12/17116.6500.0016.6016,4160.02%
2021/12/16216.6500.0016.7026,1660.03%
2021/12/1315316.8500.0016.801536,4022.39% 大買/鉅額交易
2021/12/10216.8500.0016.8026,4080.03%
2021/12/079016.6500.0016.70906,3121.43%
2021/12/066016.6500.0016.70606,2750.96%
2021/12/0210016.5500.0016.551006,2731.59%
2021/12/0110116.536016.5816.65416,2320.66% 大買/
2021/11/3030916.6400.0016.403096,2444.95% 大買/鉅額交易
2021/11/29516.7500.0016.7055,8560.09%
2021/11/26316.8500.0016.8535,8600.05%
2021/11/250.217.1000.0017.200.26,0100.00%
2021/11/241517.1500.0017.10156,2550.24%
2021/11/19117.1500.0017.2516,4520.02%
2021/11/181417.25517.3017.3096,4000.14%
2021/11/16116.8500.0016.9016,1490.02%
2021/11/1500.007016.8516.90-706,200-1.13%
2021/11/0900.00516.6016.70-56,198-0.08%
2021/11/08416.5500.0016.6046,2060.06%
2021/11/01116.4500.0016.4516,3650.02%
2021/10/2600.00416.6016.70-46,441-0.06%
2021/10/2500.00416.5516.50-46,378-0.06%
2021/10/1900.001016.6016.50-106,479-0.15%
2021/10/1500.001016.5016.50-106,712-0.15%
2021/10/131616.3300.0016.35166,9190.23%
2021/10/121416.25316.3016.30117,0240.16%
2021/10/080.916.4000.0016.300.96,9880.01%
2021/10/05216.3000.0016.3527,1770.03%
2021/10/040.616.4500.0016.400.67,3240.01%
2021/10/0100.001.716.4516.25-1.77,367-0.02%
2021/09/294716.2800.0016.30477,4080.63%
2021/09/232016.352016.3016.4007,6070.00%
2021/09/22116.2000.0016.1517,6760.01%
2021/09/17316.6000.0016.4037,5800.04%
2021/09/16516.622016.7016.70-157,512-0.20%
2021/09/15316.622016.6516.60-177,496-0.23%
2021/09/10216.60516.6016.60-37,838-0.04%
2021/09/084316.6300.0016.60438,5070.51%
2021/09/07116.6500.0016.7019,0280.01%
2021/09/06116.6500.0016.6519,3640.01%
2021/09/012016.6000.0016.602010,6700.19%
2021/08/313.916.492016.5516.50-16.110,663-0.15%
2021/08/302416.9500.0017.002410,6040.23%
2021/08/2400.00016.7016.75010,4530.00%
2021/08/232016.70216.7016.701810,4690.17%
2021/08/19116.8000.0016.60111,8820.01%
2021/08/1800.002016.7016.80-2011,886-0.17%
2021/08/16216.65516.7516.60-311,970-0.03%
2021/08/0600.0067.116.8016.85-67.112,706-0.53%
2021/08/05516.704816.7516.85-4312,989-0.33%
2021/08/020.116.7012516.6016.75-124.913,712-0.91% 大賣/鉅額交易
2021/07/2300.00516.7516.70-513,965-0.04%
2021/07/21116.3500.0016.40113,8140.01%
2021/07/195016.3300.0016.505013,8350.36%
2021/07/16716.4000.0016.40713,7810.05%
2021/07/14816.374.116.4016.403.913,9170.03%
2021/07/1300.002016.3516.35-2014,167-0.14%
2021/07/09316.1000.0016.20314,0350.02%
2021/07/082016.152.116.1516.2017.913,9400.13%
2021/07/0500.001016.1516.10-1013,954-0.07%
2021/07/0100.000.116.1016.10-0.113,8870.00%
2021/06/29316.1200.0016.10313,7640.02%
2021/06/25216.1000.0016.10213,7770.01%
2021/06/181216.01516.0015.95713,4040.05%
2021/06/17116.0500.0016.10112,9090.01%
2021/06/163716.13516.1616.103212,8950.25%
2021/06/15416.2300.0016.25412,3890.03%
2021/06/1125216.2800.0016.3025212,1462.07% 大買/鉅額交易
2021/06/10116.7000.0016.70111,1010.01%
2021/06/04516.801016.8016.90-510,750-0.05%
2021/06/031016.951517.0016.95-510,683-0.05%
2021/05/2800.00516.9016.90-510,720-0.05%
2021/05/27116.6000.0016.85110,6610.01%
2021/05/2600.001016.7516.90-109,594-0.10%
2021/05/211016.5000.0016.65109,6080.10%
2021/05/201216.4000.0016.40129,5410.13%
2021/05/191016.5000.0016.50109,4610.11%
2021/05/1800.00716.5916.70-79,404-0.07%
2021/05/17416.3800.0016.3549,4030.04%
2021/05/14216.6800.0016.7529,1390.02%
2021/05/13416.83216.8016.6529,0140.02%
2021/05/12516.9600.0016.8058,7030.06%
2021/05/110.317.7000.0017.600.38,1570.00%
2021/05/1000.00517.9518.00-58,070-0.06%
2021/05/061017.700.217.6517.659.88,1990.12%
2021/05/0500.00717.6017.60-78,176-0.09%
2021/05/04117.4500.0017.5518,1870.01%
2021/05/0300.00517.7517.65-58,047-0.06%
2021/04/27817.95117.9518.0078,1630.09%
2021/04/2600.005.917.9818.00-5.98,155-0.07%
2021/04/22117.9000.0017.9018,0200.01%
2021/04/217417.90417.9318.00707,8850.89%
2021/04/1900.001518.1518.20-157,705-0.19%
2021/04/1600.00517.7017.80-57,447-0.07%
2021/04/15517.652917.6517.70-247,456-0.32%
2021/04/1300.001017.6017.60-107,389-0.14%
2021/04/1200.0030.617.4617.45-30.67,299-0.42%
2021/04/0600.00117.4517.50-17,350-0.01%
2021/03/2900.00317.5017.50-37,170-0.04%
2021/03/26517.3000.0017.4057,1360.07%
2021/03/2500.00217.3517.20-27,099-0.03%
2021/03/23317.1500.0017.1536,9910.04%
2021/03/2200.00117.1017.20-17,038-0.01%
2021/03/19417.1800.0017.2047,1710.06%
2021/03/18517.2500.0017.3057,0640.07%
2021/03/171017.3000.0017.20107,0510.14%
2021/03/15117.40317.4017.40-27,008-0.03%
2021/03/121317.3800.0017.40137,1580.18%
2021/03/1100.002017.4517.40-207,161-0.28%
2021/03/04117.0000.0017.0517,3110.01%
2021/02/222917.1500.0017.05296,7980.43%
2021/02/191016.9500.0017.05106,8670.15%
2021/02/1700.000.316.9017.05-0.36,8650.00%
2021/02/04516.7500.0016.7556,7070.07%
2021/02/030.116.8500.0016.850.16,8280.00%
2021/01/291216.7300.0016.55126,8580.17%
2021/01/28216.8500.0016.8026,6800.03%
2021/01/25117.0513.517.0517.15-12.56,446-0.19%
2021/01/22117.0000.0017.0016,4630.02%
2021/01/202017.1500.0017.10206,3180.32%
2021/01/1800.00517.5517.55-56,090-0.08%
2021/01/1500.00517.8017.70-56,055-0.08%
2021/01/14117.9000.0017.9016,0440.02%
2021/01/1300.00417.9517.95-46,046-0.07%
2021/01/12117.6500.0017.7015,9640.02%
2021/01/11117.8500.0017.9515,9320.02%
2021/01/0800.00717.7017.95-75,888-0.12%
2021/01/0700.00517.6017.70-55,778-0.09%
2021/01/06117.6000.0017.6015,7490.02%
2021/01/05117.7000.0017.7015,6820.02%
2021/01/041517.8500.0017.80155,6680.26%
2020/12/3100.00117.8517.95-15,600-0.02%
2020/12/30117.85517.7717.95-45,552-0.07%
2020/12/2900.00217.5517.55-25,366-0.04%
2020/12/2800.00317.5017.60-35,390-0.06%
2020/12/17317.2000.0017.3035,6100.05%
2020/12/1600.00617.2817.35-65,651-0.11%
2020/12/15117.0000.0017.0015,6630.02%
2020/12/1100.00317.3517.35-35,530-0.05%
2020/12/10117.3000.0017.2515,5240.02%
2020/12/09417.1500.0017.1045,5050.07%
2020/12/08217.4300.0017.3025,3680.04%
2020/12/03117.5500.0017.6515,2700.02%
2020/12/01317.60517.7017.75-25,351-0.04%
2020/11/30517.6000.0017.8055,3830.09%
2020/11/2300.00217.9017.95-25,320-0.04%
2020/11/1800.00318.0018.05-35,232-0.06%
2020/11/1700.00217.9518.00-25,174-0.04%
2020/11/16518.0000.0018.0055,2500.10%
2020/11/1000.00517.9517.95-55,089-0.10%
2020/11/0900.00317.8517.80-35,031-0.06%
2020/11/0600.00317.5517.65-35,015-0.06%
2020/11/0500.00417.6517.55-45,184-0.08%
2020/11/02217.0000.0017.2525,3680.04%
2020/10/30417.0000.0017.0545,3990.07%
2020/10/29317.1000.0017.1035,3860.06%
2020/10/2800.00217.3517.30-25,511-0.04%
2020/10/23317.1500.0017.3035,6960.05%
2020/10/21217.2500.0017.3025,8160.03%
2020/10/20217.2000.0017.3525,8890.03%
2020/10/191.917.3000.0017.301.95,9000.03%
2020/10/16217.3500.0017.2025,9220.03%
2020/10/15217.3000.0017.3025,9520.03%
2020/10/14117.5000.0017.4515,9830.02%
2020/10/13317.452017.4017.40-176,006-0.28%
2020/10/122017.5500.0017.60206,0370.33%
2020/09/2500.005.416.9717.15-5.46,362-0.09%
2020/09/24417.0300.0016.9046,3130.06%
2020/09/23217.6000.0017.4526,2010.03%
2020/09/2200.00517.7017.65-56,163-0.08%
2020/09/21217.8500.0017.8026,2080.03%
2020/09/1600.00418.0018.00-46,219-0.06%
2020/09/1500.00517.9818.00-56,253-0.08%
2020/09/1400.00217.9517.90-26,334-0.03%
2020/09/101017.901617.9618.00-66,523-0.09%
2020/09/09517.7000.0017.7556,5680.08%
2020/09/07217.7000.0017.8026,6720.03%
2020/09/04517.7200.0017.8056,7850.07%
2020/09/022417.9200.0017.95246,7940.35%
2020/08/31418.2800.0018.2546,7530.06%
2020/08/21218.2500.0018.3027,8040.03%
2020/08/20318.1800.0018.1537,8070.04%
2020/08/14218.4500.0018.4028,0870.02%
2020/08/11218.35318.3518.30-18,158-0.01%
2020/08/06419.2500.0019.3048,0490.05%
2020/07/31119.1500.0019.0018,0090.01%
2020/07/27218.9000.0018.9028,3360.02%
2020/07/240.219.1000.0019.100.28,3440.00%
2020/07/2300.000.219.3519.35-0.28,2900.00%
2020/07/1300.003019.4519.40-308,893-0.34%
2020/07/0800.000.519.6019.60-0.59,046-0.01%
2020/07/02519.4000.0019.5059,2130.05%
2020/06/29219.2500.0019.2529,4460.02%
2020/06/2300.00119.5519.55-19,465-0.01%
2020/06/183019.7500.0019.75309,5210.32%
2020/06/1700.00120.1020.05-19,627-0.01%
2020/06/1600.00119.7519.75-19,790-0.01%
2020/06/11219.80220.0019.75010,4530.00%
2020/06/08220.3000.0020.40211,1160.02%
2020/06/041019.9500.0019.851011,2500.09%
2020/06/01219.2000.0019.10211,2850.02%
2020/05/22118.8000.0018.75110,8590.01%
2020/05/21119.0500.0019.10110,7460.01%
2020/05/1900.00318.9018.85-310,669-0.03%
2020/05/18118.8000.0018.80110,6720.01%
2020/05/0800.00219.0018.90-210,630-0.02%
2020/05/07318.7500.0018.75310,6400.03%
2020/05/06218.7500.0018.75210,5970.02%
2020/05/05118.7500.0018.80110,5980.01%
2020/05/04518.8400.0018.80510,5850.05%
2020/04/29219.7000.0019.60210,4180.02%
2020/04/28119.3500.0019.50110,4600.01%
2020/04/2410018.9500.0018.9010010,6210.94%
2020/04/23218.9300.0019.00210,5980.02%
2020/04/21419.3400.0019.20410,4120.04%
2020/04/1700.00120.4020.30-110,156-0.01%
2020/04/16020.2000.0020.10010,0500.00%
2020/04/1500.00620.2320.60-69,879-0.06%
2020/04/01118.9500.0018.8019,2130.01%
2020/03/30919.1900.0019.5098,8770.10%
2020/03/27519.6000.0019.8558,7660.06%
2020/03/20118.8000.0018.7018,6110.01%
2020/03/18119.4500.0019.5017,9840.01%
2020/03/17119.7000.0019.4517,7570.01%
2020/03/1600.00122.0021.20-17,518-0.01%
2020/03/1300.00121.8522.25-17,323-0.01%
2020/03/0500.00323.3723.40-35,917-0.05%
2020/03/0200.00223.2023.20-25,690-0.04%
2020/02/1900.00123.5023.50-15,500-0.02%
2020/02/1200.002023.0023.00-205,908-0.34%
2020/02/0700.00422.7022.90-46,011-0.07%
2020/02/05221.80322.1722.20-16,022-0.02%
2020/01/31221.5500.0021.4526,4200.03%
2019/12/1100.00522.5722.50-57,844-0.06%
2019/11/2700.00522.9522.90-58,091-0.06%
2019/11/2600.0010422.9522.90-1048,149-1.28% 大賣/鉅額交易
2019/11/2500.004522.9823.00-457,868-0.57%
2019/11/1500.002.922.5722.60-2.98,004-0.04%
2019/11/14122.5500.0022.5518,0070.01%
2019/11/0400.00123.5023.55-17,732-0.01%
2019/11/0100.0012123.4823.50-1217,938-1.52% 大賣/鉅額交易
2019/10/2500.005622.0022.15-567,550-0.74%
2019/10/0700.00121.6021.55-17,890-0.01%
2019/09/2700.00621.6821.65-67,892-0.08%
2019/09/2400.005.221.5521.55-5.27,939-0.07%
2019/09/1900.002.621.5521.50-2.67,883-0.03%
2019/09/1100.00120.8020.80-17,930-0.01%
2019/08/29120.0000.0020.1019,8940.01%
2019/08/2600.00220.0520.05-210,370-0.02%
2019/08/2100.00720.3020.15-710,809-0.06%
2019/08/16119.7000.0020.05111,0520.01%
2019/08/08220.1000.0020.05211,6700.02%
2019/08/0100.00321.7021.65-311,067-0.03%
2019/07/3000.009021.9521.85-9010,957-0.82%
2019/07/2500.00222.0021.90-210,943-0.02%
2019/07/1900.000.121.7021.85-0.110,6660.00%
2019/07/1200.00121.7021.50-110,268-0.01%
2019/07/1100.00221.3521.45-210,174-0.02%
2019/07/1000.00221.2021.15-210,127-0.02%
2019/06/21520.9000.0020.8059,5190.05%
2019/06/1900.00220.9021.00-29,339-0.02%
2019/06/1700.00220.7020.70-29,152-0.02%
2019/06/1400.00320.6520.55-39,169-0.03%
2019/06/1300.001020.4520.55-109,115-0.11%
2019/06/12120.3500.0020.3519,0440.01%
2019/06/111121.0700.0020.70118,7590.13%
2019/06/1000.001521.4521.45-158,307-0.18%
2019/06/0600.00120.5520.70-17,781-0.01%
2019/06/0500.002120.1020.20-217,525-0.28%
2019/05/212019.0000.0019.00206,3840.31%
2019/05/2000.00318.8319.00-36,236-0.05%
2019/05/1700.001718.3118.35-175,794-0.29%
2019/05/131518.0500.0018.05155,8150.26%
2019/05/09118.1500.0018.0515,8590.02%
2019/05/07118.206.318.2518.30-5.35,756-0.09%
2019/05/06718.2023018.1718.15-2235,794-3.85% 大賣/鉅額交易
2019/05/03118.45218.4518.45-15,721-0.02%
2019/04/305018.5000.0018.50505,5520.90%
2019/04/2910018.451018.4518.45905,4911.64%
2019/04/255018.351518.3518.35355,4470.64%
2019/04/2200.005518.2018.20-555,476-1.00%
2019/04/0300.002018.2518.30-205,796-0.35%
2019/03/2500.008018.1518.25-805,818-1.37%
2019/03/22218.2500.0018.2025,7680.03%
2019/03/21218.4000.0018.4525,6890.04%
2019/03/1811018.2200.0018.251105,5641.98% 大買/鉅額交易
2019/03/152018.2000.0018.15205,5510.36%
2019/03/13218.1500.0018.1025,4720.04%
2019/03/11218.0500.0018.0025,4890.04%
2019/03/08218.1000.0018.1025,4460.04%
2019/03/07118.2000.0018.1515,6090.02%
2019/03/05218.231.818.2018.200.25,5820.00%
2019/03/04218.3300.0018.3025,5610.04%
2019/02/2700.001.318.3618.50-1.35,488-0.02%
2019/02/25218.25118.3018.3015,2720.02%
2019/02/2100.001018.1518.25-105,190-0.19%
2019/02/2000.00118.1018.20-15,155-0.02%
2019/02/14117.950.517.8517.900.54,9200.01%
2019/02/121018.0000.0018.00104,7390.21%
2019/01/24117.8000.0018.0014,5170.02%
2019/01/17517.7500.0017.7554,7070.11%
2018/12/283.317.2400.0017.203.35,3370.06%
2018/12/26417.1900.0017.1045,4020.07%
2018/12/25117.2000.0017.2015,3660.02%
2018/12/2000.00117.5517.60-15,644-0.02%
2018/12/1800.00617.4517.45-65,591-0.11%
2018/12/14217.6300.0017.7525,7460.03%
2018/12/13117.6500.0017.7515,8090.02%
2018/12/12117.6000.0017.6515,8240.02%
2018/12/11217.4500.0017.6525,8170.03%
2018/12/07117.6500.0017.6515,8470.02%
2018/12/06217.65417.6017.65-25,904-0.03%
2018/12/0400.00118.0018.00-16,040-0.02%
2018/11/29117.7000.0017.6015,9970.02%
2018/11/2300.002217.7417.85-227,235-0.30%
2018/11/2100.001317.8817.80-137,461-0.17%
2018/11/1900.00718.0018.00-77,588-0.09%
2018/11/1600.00117.9517.95-17,656-0.01%
2018/11/1400.00217.8017.85-27,932-0.03%
2018/11/0200.001117.6017.60-118,289-0.13%
2018/10/26117.2000.0017.2518,4350.01%
2018/10/23117.3500.0017.4518,4360.01%
2018/10/17217.55217.5517.5008,4370.00%
2018/10/16417.481017.5017.50-68,456-0.07%
2018/10/15117.3600.0017.4018,4490.01%
2018/10/11117.7000.0017.5018,3520.01%
2018/10/04418.4000.0018.5047,8720.05%
2018/09/2500.00218.7018.70-27,511-0.03%
2018/09/2100.00118.6018.70-17,496-0.01%
2018/09/05217.9500.0017.8027,9620.03%
2018/09/04517.92217.9517.9537,9120.04%
2018/09/03119.1000.0019.2017,5770.01%
2018/08/2900.00518.8618.95-56,910-0.07%
2018/08/2100.00218.4518.45-27,501-0.03%
2018/08/1000.000.718.2018.30-0.77,714-0.01%
2018/08/01118.0500.0018.0517,7860.01%
2018/07/3100.00218.1018.10-27,751-0.03%
2018/07/2600.00317.9718.00-37,665-0.04%
2018/07/2400.00317.8817.90-37,779-0.04%
2018/07/2300.003.717.7317.80-3.77,800-0.05%
2018/07/1100.00517.4517.45-57,581-0.07%
2018/07/06217.3000.0017.4527,6100.03%
2018/06/2700.001017.5017.50-107,427-0.13%
2018/06/22117.4000.0017.7017,2200.01%
2018/06/19117.65317.6517.65-27,117-0.03%
2018/06/0700.00218.0318.10-26,948-0.03%
2018/06/0600.00117.9518.00-16,876-0.01%
2018/06/05117.80117.8017.9006,7490.00%
2018/05/2500.00317.7517.75-35,770-0.05%
2018/05/2200.00117.7017.70-15,667-0.02%
2018/05/164417.3500.0017.40445,6650.78%
2018/05/0900.002017.0517.00-205,934-0.34%
2018/04/192017.05317.0017.10176,7480.25%
2018/04/17116.9500.0017.0016,8180.01%
2018/04/16117.0000.0017.0016,8310.01%
2018/04/12417.0500.0017.0547,0190.06%
2018/03/3000.001016.9517.00-107,139-0.14%
2018/03/2300.0010016.9316.95-1007,073-1.41%
2018/03/215017.0500.0017.10506,8860.73%
2018/03/193017.0200.0017.05307,0670.42%
2018/03/132017.0000.0017.00206,6860.30%
2018/03/07216.6500.0016.6526,8100.03%
2018/03/06216.6500.0016.6526,8520.03%
2018/03/0200.002016.7016.70-206,995-0.29%
2018/03/01116.7000.0016.7017,0350.01%
2018/02/27216.9000.0016.8027,0230.03%
2018/02/22116.6500.0016.7017,1000.01%
2018/02/122016.55116.5516.45197,0710.27%
2018/02/0800.002.416.6516.65-2.46,906-0.03%
2018/02/05216.9500.0017.0026,4400.03%
2018/01/31217.0535.317.1217.10-33.36,261-0.53%
2018/01/30217.0500.0017.0526,2240.03%
2018/01/2900.004017.2817.30-406,054-0.66%
2018/01/26117.1500.0017.2016,0560.02%
2018/01/24117.1010017.1517.10-995,836-1.70%
2018/01/1900.002017.2017.30-205,585-0.36%
2018/01/18117.3000.0017.2015,5420.02%
2018/01/17117.2500.0017.3515,4320.02%
2018/01/153117.1700.0017.20315,2880.59%
2018/01/082016.906816.9117.00-485,109-0.94%
2018/01/053016.783816.8016.80-84,943-0.16%
2018/01/040.916.5500.0016.650.94,8360.02%
用心守護「老大人」 彰銀攜手恩祥長照中心舉辦安養信託說明會Anue鉅亨－28天前
...詳全文
〈金融業徵才〉去年員工薪資中位數130萬！彰銀高薪攬才120位 11/4前報名Anue鉅亨－2024/10/29
...詳全文
公平待客「初體驗」！ 彰銀董座率全體董事體檢臨櫃服務、無障礙設施Anue鉅亨－2024/10/17
...詳全文
彰銀 相關文章
彰銀 相關影音