臺企銀 (2834)-致和-佳里券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
8,445張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	15.10	15.15	-1	14,456	-0.01%
2024/12/03	0	0.00	0.2	15.15	15.20	-0.2	15,244	0.00%
2024/12/02	3	14.95	1	15.00	14.95	2	15,175	0.01%
2024/11/29	2.3	14.84	0	0.00	14.80	2.3	15,114	0.02%
2024/11/28	2	14.95	0	0.00	14.95	2	15,173	0.01%
2024/11/27	3	15.12	4	15.14	15.00	-1	15,197	-0.01%
2024/11/26	6	15.15	0	0.00	15.15	6	15,090	0.04%
2024/11/25	1	15.25	4.4	15.30	15.25	-3.4	15,080	-0.02%
2024/11/22	3	15.25	0	0.00	15.40	3	14,903	0.02%
2024/11/21	0	0.00	5	15.32	15.35	-5	14,726	-0.03%
2024/11/20	12.6	15.30	5	15.30	15.25	7.6	14,299	0.05%
2024/11/19	2.4	15.32	16	15.35	15.55	-13.6	13,782	-0.10%
2024/11/15	10	14.95	12	14.92	14.85	-2	12,993	-0.02%
2024/11/14	1	14.75	3	14.80	14.75	-2	13,095	-0.02%
2024/11/13	21.9	14.76	26.6	14.73	14.70	-4.7	13,181	-0.04%
2024/11/12	4.2	15.00	5	15.00	14.95	-0.8	12,957	-0.01%
2024/11/11	14	15.16	0	0.00	15.10	14	12,877	0.11%
2024/11/08	50	15.35	0	0.00	15.35	50	12,834	0.39%
2024/11/07	1	15.40	0	0.00	15.40	1	13,476	0.01%
2024/11/06	0	15.40	0	0.00	15.30	0	14,410	0.00%
2024/11/05	3.9	15.36	0	0.00	15.30	3.9	15,464	0.03%
2024/11/01	0	0.00	20	15.35	15.40	-20	17,885	-0.11%
2024/10/30	1	15.45	0	0.00	15.50	1	18,404	0.01%
2024/10/29	2	15.50	14.2	15.40	15.45	-12.2	18,848	-0.06%
2024/10/28	1	15.55	0	0.00	15.60	1	19,181	0.01%
2024/10/23	0.1	15.65	0	0.00	15.55	0.1	20,179	0.00%
2024/10/22	0	0.00	3	15.70	15.80	-3	20,550	-0.01%
2024/10/21	0	0.00	3.3	15.76	15.80	-3.3	21,026	-0.02%
2024/10/18	0	0.00	50	15.90	15.90	-50	21,454	-0.23%
2024/10/16	20	15.65	50	15.60	15.65	-30	22,146	-0.14%
2024/10/15	0	0.00	50	15.65	15.75	-50	22,251	-0.22%
2024/10/14	1	15.45	0	0.00	15.55	1	22,255	0.00%
2024/10/11	2	15.40	12.7	15.49	15.40	-10.7	22,398	-0.05%
2024/10/09	0	0.00	108	15.50	15.50	-108	22,568	-0.48%	大賣/鉅額交易
2024/10/08	2	15.55	0	0.00	15.55	2	22,771	0.01%
2024/10/07	0.9	15.70	6.9	15.63	15.65	-5.9	23,837	-0.02%
2024/10/04	7	15.66	50	15.65	15.70	-43	24,132	-0.18%
2024/10/01	1	15.80	50	15.85	15.85	-49	24,231	-0.20%
2024/09/30	0	0.00	50.2	15.95	15.95	-50.2	24,415	-0.21%
2024/09/27	0.1	15.95	0	0.00	15.95	0.1	25,022	0.00%
2024/09/26	0.4	16.00	0	0.00	16.00	0.4	25,013	0.00%
2024/09/25	5	15.85	23	15.80	16.00	-18	25,056	-0.07%
2024/09/24	4.7	15.71	0	0.00	15.80	4.7	24,937	0.02%
2024/09/23	2.5	15.81	50	15.80	15.80	-47.5	25,055	-0.19%
2024/09/20	0	0.00	100	15.75	15.85	-100	25,148	-0.40%
2024/09/18	0	0.00	6	15.70	15.70	-6	25,436	-0.02%
2024/09/16	1	15.50	50	15.55	15.65	-49	25,580	-0.19%
2024/09/13	0.3	15.60	51	15.60	15.60	-50.7	25,701	-0.20%
2024/09/12	5	15.60	130	15.48	15.60	-125	25,961	-0.48%	大賣/鉅額交易
2024/09/11	11	15.25	100	15.20	15.20	-89	26,296	-0.34%
2024/09/10	5	15.50	105	15.40	15.45	-100	26,229	-0.38%	大賣/
2024/09/09	6	15.37	0	0.00	15.45	6	26,283	0.02%
2024/09/06	0	0.00	130	15.55	15.55	-130	26,204	-0.50%	大賣/鉅額交易
2024/09/05	5	15.40	16	15.46	15.40	-11	26,277	-0.04%
2024/09/04	32	15.32	12	15.35	15.30	20	26,381	0.08%
2024/09/03	2	15.75	100	15.80	15.75	-98	26,454	-0.37%
2024/09/02	1	15.75	100	15.80	15.75	-99	26,671	-0.37%
2024/08/30	1	15.75	50	15.75	15.80	-49	26,824	-0.18%
2024/08/29	1	15.75	30	15.80	15.80	-29	26,781	-0.11%
2024/08/28	3	15.85	0	0.00	15.80	3	26,770	0.01%
2024/08/27	0	0.00	100	15.90	15.85	-100	27,146	-0.37%
2024/08/26	0	0.00	4	15.99	16.05	-4	27,396	-0.01%
2024/08/23	65	15.76	4	15.80	15.85	61	27,497	0.22%
2024/08/22	50	15.90	0	0.00	15.90	50	27,412	0.18%
2024/08/21	0	0.00	7	15.91	16.00	-7	27,489	-0.03%
2024/08/20	1	16.00	1	15.95	15.95	0	27,503	0.00%
2024/08/19	0	0.00	6	15.95	16.00	-6	27,647	-0.02%
2024/08/16	8	15.98	0	0.00	16.00	8	27,692	0.03%
2024/08/15	6	15.80	0	0.00	15.80	6	27,820	0.02%
2024/08/14	1	15.95	0	0.00	15.95	1	27,950	0.00%
2024/08/13	1	15.80	0	0.00	15.80	1	27,849	0.00%
2024/08/12	1	16.00	0.1	16.05	16.00	0.9	27,826	0.00%
2024/08/09	103	16.05	0	0.00	15.80	103	27,862	0.37%	大買/鉅額交易
2024/08/08	34	15.67	63	15.85	15.60	-29	27,385	-0.11%
2024/08/07	6	17.84	1	17.90	17.95	5	26,668	0.02%
2024/08/06	25	17.71	0	0.00	17.60	25	25,886	0.10%
2024/08/05	2	17.80	174.4	17.99	17.30	-172.4	25,188	-0.68%	大賣/鉅額交易
2024/08/02	4	18.60	0	0.00	18.60	4	23,955	0.02%
2024/08/01	31	18.95	20.3	18.90	19.00	10.7	23,621	0.05%
2024/07/30	11	18.36	0	0.00	18.60	11	23,672	0.05%
2024/07/29	10	18.50	10	18.55	18.55	0	23,790	0.00%
2024/07/26	21	18.35	10	18.35	18.35	11	23,790	0.05%
2024/07/23	1	18.55	22	18.57	18.55	-21	24,399	-0.09%
2024/07/22	94	18.10	1	18.05	18.15	93	24,071	0.39%
2024/07/19	16	18.50	5	18.30	18.30	11	23,709	0.05%
2024/07/18	0	0.00	41	18.52	18.65	-41	23,583	-0.17%
2024/07/17	1	18.50	0	0.00	18.35	1	23,484	0.00%
2024/07/16	1	18.55	20	18.50	18.45	-19	23,668	-0.08%
2024/07/12	1	18.55	0	0.00	18.60	1	24,062	0.00%
2024/07/10	14.1	18.41	0	0.00	18.45	14.1	24,271	0.06%
2024/07/09	45.1	18.51	1	18.50	18.40	44.1	24,250	0.18%
2024/07/08	1	19.25	0	0.00	19.20	1	23,117	0.00%
2024/07/05	0	0.00	12	19.00	19.00	-12	22,823	-0.05%
2024/07/04	7	18.76	0	0.00	18.75	7	22,663	0.03%
2024/07/03	0	0.00	133	18.69	18.75	-133	22,497	-0.59%	大賣/鉅額交易
2024/07/01	0	0.00	1	18.30	18.30	-1	21,978	0.00%
2024/06/28	60	18.15	11	18.13	18.20	49	22,167	0.22%
2024/06/26	11	17.90	0	0.00	17.90	11	22,570	0.05%
2024/06/21	0	0.00	5	17.85	17.95	-5	22,807	-0.02%
2024/06/20	3	17.95	0	0.00	17.90	3	22,779	0.01%
2024/06/19	6	17.78	0	0.00	17.80	6	22,931	0.03%
2024/06/18	1	17.50	0.3	17.45	17.55	0.7	23,072	0.00%
2024/06/17	1	17.25	0	0.00	17.25	1	23,134	0.00%
2024/06/14	0.7	17.15	0	0.00	17.15	0.7	23,829	0.00%
2024/06/12	5	17.20	0	0.00	17.15	5	28,341	0.02%
2024/06/11	2	17.10	0	0.00	17.10	2	30,407	0.01%
2024/06/07	0	0.00	3	17.25	17.30	-3	30,818	-0.01%
2024/06/06	0	0.00	7	16.99	17.10	-7	30,635	-0.02%
2024/06/05	0	0.00	1	16.95	16.95	-1	30,897	0.00%
2024/06/04	1	16.75	0	0.00	16.75	1	31,453	0.00%
2024/06/03	2	16.88	33	16.85	16.85	-31	31,646	-0.10%
2024/05/31	0	0.00	27	16.86	16.90	-27	31,800	-0.08%
2024/05/30	2	16.78	1	16.75	16.70	1	31,736	0.00%
2024/05/29	11	16.90	21	16.85	16.85	-10	31,609	-0.03%
2024/05/28	6	16.90	15	16.95	17.00	-9	31,538	-0.03%
2024/05/24	2	16.90	0	0.00	16.90	2	32,139	0.01%
2024/05/21	1	17.00	0	0.00	17.00	1	31,994	0.00%
2024/05/20	2	17.15	0.4	17.15	17.15	1.6	31,735	0.01%
2024/05/17	0	0.00	6	17.14	17.15	-6	31,547	-0.02%
2024/05/16	37	17.10	10	17.15	17.15	27	31,510	0.09%
2024/05/15	0	0.00	22	17.14	17.05	-22	31,346	-0.07%
2024/05/14	0	0.00	0.3	17.00	16.95	-0.3	31,189	0.00%
2024/05/13	0	0.00	10	17.05	17.10	-10	30,991	-0.03%
2024/05/10	1	17.00	0	0.00	17.10	1	30,748	0.00%
2024/05/09	102	17.05	0	0.00	16.80	102	30,467	0.33%	大買/鉅額交易
2024/05/08	0	0.00	2	17.00	17.10	-2	30,063	-0.01%
2024/05/07	1	17.20	25	17.15	17.10	-24	29,949	-0.08%
2024/05/06	17	17.11	26	17.20	17.25	-9	29,607	-0.03%
2024/05/03	0.1	17.20	0.7	17.20	17.05	-0.6	29,025	0.00%
2024/05/02	118.2	16.98	1	17.10	17.10	117.2	28,687	0.41%	大買/鉅額交易
2024/04/29	2	16.80	0	0.00	16.90	2	27,917	0.01%
2024/04/26	0	0.00	10	16.40	16.45	-10	26,995	-0.04%
2024/04/25	10	16.40	10	16.40	16.40	0	26,972	0.00%
2024/04/24	11	16.50	0	0.00	16.55	11	26,838	0.04%
2024/04/23	0	0.00	5	16.51	16.60	-5	26,739	-0.02%
2024/04/22	10	16.28	5	16.23	16.35	5	26,384	0.02%
2024/04/19	18	16.05	0	0.00	16.15	18	25,973	0.07%
2024/04/18	20	15.98	58.4	16.04	16.20	-38.4	25,429	-0.15%
2024/04/16	4.8	15.83	2	15.80	15.80	2.8	25,095	0.01%
2024/04/15	12	16.05	12.5	16.09	16.05	-0.5	24,599	0.00%
2024/04/12	1	16.05	5	16.05	16.05	-4	24,303	-0.02%
2024/04/08	30	16.01	6.1	16.00	16.05	23.9	24,003	0.10%
2024/04/03	11	15.90	0	0.00	15.90	11	23,789	0.05%
2024/04/02	0	0.00	0	16.00	16.00	0	23,700	0.00%
2024/03/29	0	0.00	6	16.10	16.15	-6	23,044	-0.03%
2024/03/28	6	15.93	1	15.95	15.90	5	22,583	0.02%
2024/03/27	20	15.80	10	15.90	15.80	10	22,318	0.04%
2024/03/26	11.3	15.75	0	0.00	15.75	11.3	21,850	0.05%
2024/03/22	0	0.00	12	15.92	15.75	-12	21,398	-0.06%
2024/03/21	8	15.69	38.2	15.74	15.75	-30.2	21,065	-0.14%
2024/03/20	10	15.60	10	15.70	15.55	0	20,641	0.00%
2024/03/19	42	15.60	15	15.67	15.60	27	20,231	0.13%
2024/03/18	12.3	15.80	28	15.92	15.80	-15.7	19,440	-0.08%
2024/03/15	36	16.14	23	16.21	16.35	13	18,148	0.07%
2024/03/14	5	16.55	18	16.55	16.55	-13	14,994	-0.09%
2024/03/13	20	14.95	4	14.93	15.05	16	12,874	0.12%
2024/03/12	0	0.00	5	14.74	14.85	-5	12,265	-0.04%
2024/03/11	0	0.00	0.1	14.75	14.55	-0.1	11,872	0.00%
2024/03/08	0	0.00	6	14.58	14.60	-6	11,414	-0.05%
2024/03/07	10	14.50	1	14.45	14.45	9	10,739	0.08%
2024/03/06	0	0.00	1.5	14.25	14.25	-1.5	10,403	-0.01%
2024/03/05	6	14.15	0	0.00	14.15	6	10,760	0.06%
2024/03/01	2	14.05	6	13.95	14.00	-4	10,426	-0.04%
2024/02/29	6	13.90	2	13.90	14.00	4	10,318	0.04%
2024/02/27	5	13.70	0	0.00	13.75	5	9,824	0.05%
2024/02/26	0	0.00	14	13.58	13.60	-14	9,562	-0.15%
2024/02/22	3	13.50	0	0.00	13.50	3	9,608	0.03%
2024/02/21	10	13.50	0	0.00	13.50	10	9,617	0.10%
2024/02/19	1	13.50	0	0.00	13.50	1	9,669	0.01%
2024/02/16	2	13.35	0	0.00	13.40	2	9,819	0.02%
2024/02/15	35	13.36	0	0.00	13.35	35	9,793	0.36%
2024/01/29	2	13.35	0	0.00	13.45	2	9,756	0.02%
2024/01/22	7	13.19	0	0.00	13.15	7	9,973	0.07%
2024/01/19	5	13.15	0	0.00	13.25	5	9,922	0.05%
2024/01/18	5	13.20	0	0.00	13.20	5	10,037	0.05%
2024/01/17	2	13.20	5	13.20	13.20	-3	10,044	-0.03%
2024/01/16	0	0.00	5	13.35	13.30	-5	9,931	-0.05%
2024/01/10	2	13.50	0	0.00	13.50	2	10,203	0.02%
2024/01/09	0	0.00	1	13.65	13.55	-1	10,200	-0.01%
2024/01/08	10	13.60	5	13.55	13.60	5	10,201	0.05%
2024/01/05	1	13.50	0	0.00	13.55	1	10,218	0.01%
2024/01/03	0	0.00	28	13.55	13.55	-28	10,351	-0.27%
2023/12/29	1	13.75	0	0.00	13.70	1	10,266	0.01%
2023/12/26	10	13.60	0	0.00	13.60	10	10,426	0.10%
2023/12/20	18	13.60	0	0.00	13.55	18	10,591	0.17%
2023/12/19	0	0.00	14	13.60	13.65	-14	10,582	-0.13%
2023/12/18	0	0.00	15	13.70	13.75	-15	10,705	-0.14%
2023/12/14	0	0.00	2	13.80	13.85	-2	10,527	-0.02%
2023/12/11	4	13.60	5	13.65	13.70	-1	10,417	-0.01%
2023/12/07	5	13.50	0	0.00	13.50	5	10,224	0.05%
2023/12/06	0	0.00	6	13.50	13.55	-6	10,289	-0.06%
2023/12/04	0	0.00	1	13.50	13.50	-1	10,276	-0.01%
2023/12/01	0.1	13.55	0	0.00	13.55	0.1	10,313	0.00%
2023/11/30	0	0.00	2	13.60	13.50	-2	10,316	-0.02%
2023/11/24	0	0.00	1	13.45	13.55	-1	10,085	-0.01%
2023/11/20	10	13.35	0	0.00	13.40	10	9,855	0.10%
2023/11/17	0	0.00	3	13.33	13.30	-3	9,792	-0.03%
2023/11/15	4.3	13.20	2	13.20	13.20	2.3	9,739	0.02%
2023/11/14	1	13.00	0	0.00	13.00	1	9,649	0.01%
2023/11/10	1	13.00	0	0.00	13.00	1	10,603	0.01%
2023/11/09	0.9	13.10	0	0.00	13.10	0.9	11,007	0.01%
2023/11/08	1	13.10	0	0.00	13.10	1	11,476	0.01%
2023/11/07	1	13.15	0	0.00	13.15	1	11,620	0.01%
2023/11/06	0	0.00	5	13.20	13.20	-5	11,718	-0.04%
2023/11/03	0	0.00	0.2	13.05	13.10	-0.2	11,840	0.00%
2023/11/02	10	12.95	10	12.91	12.90	0	12,187	0.00%
2023/10/31	1	12.80	0	0.00	12.75	1	12,229	0.01%
2023/10/27	0	0.00	0	12.85	12.80	0	12,467	0.00%
2023/10/26	1	12.75	0	0.00	12.70	1	12,772	0.01%
2023/10/25	4	12.90	0	0.00	12.85	4	12,845	0.03%
2023/10/24	14.6	12.81	0	0.00	12.80	14.6	13,276	0.11%
2023/10/23	2	12.93	18	12.90	12.90	-16	13,392	-0.12%
2023/10/20	4.4	12.89	3	13.00	13.00	1.4	13,534	0.01%
2023/10/19	5.4	13.09	0	0.00	13.05	5.4	13,402	0.04%
2023/10/18	2	13.15	0	0.00	13.20	2	13,425	0.01%
2023/10/17	0	0.00	7	13.20	13.20	-7	13,419	-0.05%
2023/10/16	5	13.30	0	0.00	13.30	5	13,598	0.04%
2023/10/13	1.8	13.39	0	0.00	13.35	1.8	13,918	0.01%
2023/10/12	4	13.40	2	13.40	13.45	2	14,076	0.01%
2023/10/11	1	13.35	5	13.40	13.40	-4	14,094	-0.03%
2023/10/06	2.2	13.11	0	0.00	13.25	2.2	14,117	0.02%
2023/10/04	5.1	13.05	5	13.05	13.00	0.1	14,432	0.00%
2023/10/02	5	13.25	0	0.00	13.30	5	14,589	0.03%
2023/09/28	1	13.20	0	0.00	13.20	1	14,817	0.01%
2023/09/27	1	13.15	10	13.15	13.15	-9	14,913	-0.06%
2023/09/26	5	13.24	0	0.00	13.20	5	15,006	0.03%
2023/09/25	30	13.30	0	0.00	13.35	30	15,014	0.20%
2023/09/22	12	13.25	0	0.00	13.20	12	15,093	0.08%
2023/09/21	5	13.30	20	13.30	13.25	-15	15,103	-0.10%
2023/09/20	1	13.50	0	0.00	13.45	1	14,960	0.01%
2023/09/14	0	0.00	2	13.55	13.60	-2	15,208	-0.01%
2023/09/13	1	13.45	0	0.00	13.45	1	15,274	0.01%
2023/09/11	3.3	13.35	304.1	13.35	13.35	-300.8	15,744	-1.91%	大賣/鉅額交易
2023/09/07	2	13.35	0	0.00	13.35	2	15,850	0.01%
2023/09/06	223	13.42	0	0.00	13.35	223	16,189	1.38%	大買/鉅額交易
2023/09/05	110	13.45	10	13.50	13.45	100	16,350	0.61%	大買/
2023/09/04	2	13.50	0	0.00	13.50	2	16,445	0.01%
2023/09/01	30	13.55	0	0.00	13.45	30	16,718	0.18%
2023/08/31	21	13.35	30	13.45	13.35	-9	16,781	-0.05%
2023/08/30	1	13.90	0	0.00	13.90	1	16,689	0.01%
2023/08/21	11	13.66	0	0.00	13.75	11	17,541	0.06%
2023/08/18	20	13.65	1	13.70	13.65	19	17,540	0.11%
2023/08/17	51	13.70	0	0.00	13.65	51	17,476	0.29%
2023/08/16	7	13.50	22	13.54	13.50	-15	17,206	-0.09%
2023/08/15	50	13.85	57	13.85	13.80	-7	16,752	-0.04%
2023/08/14	10	13.90	0	14.00	13.95	10	16,693	0.06%
2023/08/10	0	0.00	1	14.25	14.25	-1	16,533	-0.01%
2023/08/09	5	14.13	0	0.00	14.20	5	16,585	0.03%
2023/08/08	1	14.10	0	0.00	14.15	1	16,420	0.01%
2023/08/07	0	0.00	0.1	14.35	14.35	-0.1	16,195	0.00%
2023/08/02	1	14.30	8	14.27	14.25	-7	16,308	-0.04%
2023/07/27	0	0.00	16.1	14.45	14.50	-16.1	15,738	-0.10%
2023/07/24	45	14.11	0	0.00	14.10	45	15,144	0.30%
2023/07/19	1	14.30	0	0.00	14.25	1	15,029	0.01%
2023/07/12	3	14.08	3.1	14.05	14.05	-0.1	14,756	0.00%
2023/07/10	0	0.00	0	14.10	14.15	0	14,848	0.00%
2023/07/07	1	13.95	10	13.95	14.05	-9	15,060	-0.06%
2023/07/05	0	0.00	5	14.25	14.30	-5	15,200	-0.03%
2023/07/04	0	0.00	300	14.25	14.30	-300	15,200	-1.97%	大賣/鉅額交易
2023/06/28	0	0.00	1	14.10	14.20	-1	15,748	-0.01%
2023/06/27	10	14.10	0	0.00	14.10	10	15,799	0.06%
2023/06/26	1	14.05	0	0.00	14.10	1	15,936	0.01%
2023/06/19	17	14.10	0	0.00	14.10	17	16,521	0.10%
2023/06/16	12.6	14.11	17	14.15	14.10	-4.4	17,043	-0.03%
2023/06/15	0	0.00	30	14.25	14.30	-30	17,340	-0.17%
2023/06/14	17	14.27	2	14.25	14.30	15	18,580	0.08%
2023/06/13	2	14.25	10.8	14.25	14.25	-8.8	22,190	-0.04%
2023/06/09	10	14.25	26	14.20	14.25	-16	22,676	-0.07%
2023/06/08	0	0.00	8	14.20	14.20	-8	23,003	-0.03%
2023/06/07	0	0.00	0.7	14.20	14.25	-0.7	23,254	0.00%
2023/06/06	0	0.00	1.1	14.14	14.10	-1.1	23,226	0.00%
2023/06/05	10	14.10	10	14.10	14.15	0	23,292	0.00%
2023/06/01	10	14.00	0	0.00	14.00	10	23,304	0.04%
2023/05/30	2	14.00	14	13.95	13.95	-12	24,096	-0.05%
2023/05/26	12	14.04	0	0.00	14.05	12	25,304	0.05%
2023/05/24	3	14.10	10	14.10	14.15	-7	26,755	-0.03%
2023/05/19	0	0.00	10	14.25	14.20	-10	27,058	-0.04%
2023/05/18	0	0.00	10	14.23	14.25	-10	27,030	-0.04%
2023/05/17	0	0.00	39.6	14.06	14.10	-39.6	26,873	-0.15%
2023/05/16	0	0.00	3.9	14.01	14.00	-3.9	26,805	-0.01%
2023/05/15	2	13.80	0	0.00	13.90	2	27,224	0.01%
2023/05/11	3	13.90	0	0.00	13.90	3	27,265	0.01%
2023/05/09	0	0.00	45.1	14.00	14.00	-45.1	27,606	-0.16%
2023/05/03	0	0.00	15	13.95	13.95	-15	27,939	-0.05%
2023/05/02	10	14.05	5	14.00	14.05	5	28,106	0.02%
2023/04/28	0	0.00	3	13.90	13.95	-3	28,418	-0.01%
2023/04/21	3	13.85	21	13.77	13.80	-18	29,097	-0.06%
2023/04/18	0	0.00	4	13.90	13.90	-4	30,042	-0.01%
2023/04/13	0	0.00	16.5	13.91	13.95	-16.5	29,723	-0.06%
2023/04/12	0	0.00	20	13.86	13.85	-20	29,626	-0.07%
2023/04/11	2	13.75	10	13.78	13.80	-8	29,431	-0.03%
2023/04/07	0	0.00	41	13.40	13.40	-41	29,014	-0.14%
2023/03/31	4	13.40	40	13.39	13.45	-36	28,685	-0.13%
2023/03/29	2	13.15	0	0.00	13.25	2	28,289	0.01%
2023/03/28	0	0.00	20	13.25	13.25	-20	28,379	-0.07%
2023/03/27	0	0.00	6.2	13.19	13.20	-6.2	28,513	-0.02%
2023/03/24	5	13.15	40	13.20	13.20	-35	28,595	-0.12%
2023/03/23	0	0.00	62	13.25	13.30	-62	28,463	-0.22%
2023/03/22	1	13.35	6	13.25	13.30	-5	28,483	-0.02%
2023/03/21	10	13.30	49	13.17	13.25	-39	28,224	-0.14%
2023/03/20	16	12.97	8	12.86	12.95	8	27,781	0.03%
2023/03/17	25	12.73	4.4	12.69	12.80	20.6	27,322	0.08%
2023/03/16	105	12.73	59	12.76	12.70	46	26,504	0.17%	大買/
2023/03/15	12	14.08	2	14.00	14.00	10	23,843	0.04%
2023/03/14	3	14.07	5	14.05	14.05	-2	24,110	-0.01%
2023/03/13	11	14.27	114	14.15	14.30	-103	23,728	-0.43%	大賣/鉅額交易
2023/03/10	15	14.48	10	14.45	14.50	5	23,591	0.02%
2023/03/09	3	14.65	1	14.65	14.65	2	24,567	0.01%
2023/03/08	5	14.60	0.1	14.60	14.65	4.9	31,210	0.02%
2023/03/07	0.3	14.60	6	14.50	14.60	-5.7	31,561	-0.02%
2023/03/06	5	14.45	103	14.45	14.50	-98	31,889	-0.31%	大賣/
2023/03/03	26	14.38	5	14.40	14.40	21	32,117	0.07%
2023/03/02	15	14.77	5.3	14.79	14.65	9.7	31,913	0.03%
2023/03/01	1	14.75	245	14.62	14.80	-244	31,936	-0.76%	大賣/鉅額交易
2023/02/24	7	14.39	222.1	14.40	14.40	-215.1	31,427	-0.68%	大賣/鉅額交易
2023/02/23	31	14.49	202.9	14.50	14.40	-171.9	31,242	-0.55%	大賣/鉅額交易
2023/02/22	2	14.25	18	14.14	14.20	-16	30,649	-0.05%
2023/02/21	0	0.00	5	13.95	13.95	-5	30,113	-0.02%
2023/02/20	0	0.00	3	13.93	14.00	-3	30,767	-0.01%
2023/02/17	0	0.00	5	13.80	13.80	-5	30,761	-0.02%
2023/02/16	5	13.80	7.4	13.78	13.70	-2.4	31,054	-0.01%
2023/02/15	0	0.00	2	13.80	13.70	-2	31,915	-0.01%
2023/02/14	0	0.00	5	13.75	13.80	-5	32,032	-0.02%
2023/02/13	0	0.00	3.8	13.59	13.75	-3.8	32,530	-0.01%
2023/02/07	2	13.40	1	13.50	13.40	1	32,751	0.00%
2023/02/03	1.3	13.14	3	13.20	13.25	-1.7	32,754	-0.01%
2023/01/31	12	13.40	0	0.00	13.35	12	32,899	0.04%
2023/01/30	0	0.00	8	13.40	13.55	-8	32,867	-0.02%
2023/01/17	0	0.00	5	13.45	13.45	-5	32,782	-0.02%
2023/01/16	0	0.00	3	13.48	13.45	-3	32,943	-0.01%
2023/01/12	0	0.00	30	13.40	13.30	-30	33,731	-0.09%
2023/01/11	0	0.00	41	13.45	13.35	-41	33,883	-0.12%
2023/01/10	0	0.00	7	13.27	13.35	-7	33,922	-0.02%
2023/01/09	0	0.00	1	13.15	13.20	-1	34,169	0.00%
2023/01/06	2.7	12.98	0	0.00	12.95	2.7	33,944	0.01%
2023/01/05	0.9	12.95	0	0.00	13.00	0.9	34,894	0.00%
2023/01/04	1	12.95	2	13.00	12.95	-1	35,213	0.00%
2023/01/03	0	0.00	5	12.97	13.00	-5	35,608	-0.01%
2022/12/29	0	0.00	1	12.85	12.85	-1	36,228	0.00%
2022/12/26	2	12.90	1	12.95	12.90	1	36,887	0.00%
2022/12/23	2	12.88	0	0.00	12.90	2	37,208	0.01%
2022/12/20	5	12.95	75	12.95	13.00	-70	38,560	-0.18%
2022/12/19	0	0.00	3	13.02	13.10	-3	38,902	-0.01%
2022/12/16	1	12.90	5	13.01	13.05	-4	39,253	-0.01%
2022/12/15	0	0.00	2	12.95	12.95	-2	39,758	-0.01%
2022/12/14	3	12.98	0	0.00	13.00	3	39,966	0.01%
2022/12/12	1	12.90	11	13.00	13.00	-10	39,892	-0.03%
2022/12/09	0	0.00	4	12.95	13.00	-4	39,932	-0.01%
2022/12/08	2	12.80	0	0.00	12.75	2	39,854	0.01%
2022/12/07	1	13.00	72	13.00	13.05	-71	39,843	-0.18%
2022/12/06	6	12.85	0	0.00	12.85	6	39,997	0.02%
2022/12/05	2	12.80	0	0.00	12.75	2	40,374	0.00%
2022/12/02	66	12.80	4	12.80	12.90	62	40,494	0.15%
2022/12/01	11	12.86	6	13.02	13.00	5	40,339	0.01%
2022/11/30	2	12.70	73	13.06	13.10	-71	39,172	-0.18%
2022/11/29	2.1	12.67	0	0.00	12.65	2.1	32,392	0.01%
2022/11/28	0	0.00	5	12.70	12.70	-5	32,085	-0.02%
2022/11/25	2	12.63	0	0.00	12.60	2	31,790	0.01%
2022/11/24	13.8	12.68	53.2	12.72	12.65	-39.3	31,530	-0.12%
2022/11/23	0	0.00	16	12.81	12.75	-16	31,243	-0.05%
2022/11/22	8	12.75	0	0.00	12.75	8	31,072	0.03%
2022/11/21	0	0.00	45	12.70	12.75	-45	30,788	-0.15%
2022/11/18	0	0.00	42.1	12.70	12.65	-42.1	30,589	-0.14%
2022/11/17	31	12.65	21.3	12.63	12.65	9.7	30,543	0.03%
2022/11/16	0	0.00	6	12.73	12.55	-6	30,357	-0.02%
2022/11/15	0	0.00	25	12.60	12.55	-25	29,658	-0.08%
2022/11/11	0	0.00	2	12.65	12.60	-2	29,497	-0.01%
2022/11/09	2	12.70	57	12.60	12.45	-55	28,685	-0.19%
2022/11/08	10	12.40	0	0.00	12.40	10	28,618	0.03%
2022/11/07	0	0.00	2	12.15	12.20	-2	28,777	-0.01%
2022/11/04	50	12.00	0	0.00	12.00	50	29,449	0.17%
2022/11/01	3	11.98	0	0.00	12.05	3	29,845	0.01%
2022/10/28	108	12.15	1	12.15	11.95	107	29,733	0.36%	大買/鉅額交易
2022/10/26	1	12.10	0	0.00	12.15	1	30,098	0.00%
2022/10/25	0	0.00	1	12.15	12.10	-1	30,738	0.00%
2022/10/24	0	0.00	6	12.05	12.15	-6	30,913	-0.02%
2022/10/21	10	12.00	2	11.95	12.05	8	31,132	0.03%
2022/10/20	37.6	11.72	47	11.63	11.70	-9.4	30,880	-0.03%
2022/10/19	26	12.05	0	0.00	11.85	26	30,356	0.09%
2022/10/18	0	0.00	5	11.95	12.00	-5	30,391	-0.02%
2022/10/17	6	11.86	2	11.95	11.90	4	30,381	0.01%
2022/10/14	29	12.39	0	0.00	12.30	29	29,670	0.10%
2022/10/13	14	12.58	31	12.25	12.30	-17	29,490	-0.06%
2022/10/12	6	12.65	0	0.00	12.75	6	28,844	0.02%
2022/10/11	0.8	12.65	0	0.00	12.65	0.8	28,717	0.00%
2022/10/07	0	0.00	7	12.80	12.80	-7	28,503	-0.02%
2022/10/06	0	0.00	3	12.83	12.85	-3	28,387	-0.01%
2022/10/05	1	12.60	2	12.60	12.65	-1	28,018	0.00%
2022/10/04	2	12.60	0	0.00	12.60	2	27,977	0.01%
2022/10/03	2	12.40	0	0.00	12.55	2	27,645	0.01%
2022/09/30	1	12.45	0	0.00	12.60	1	27,632	0.00%
2022/09/29	7	12.58	2	12.65	12.65	5	27,574	0.02%
2022/09/28	13	12.59	12.2	12.45	12.45	0.8	27,384	0.00%
2022/09/26	2	12.55	1	12.70	12.70	1	26,817	0.00%
2022/09/23	5	12.83	3	12.72	12.80	2	26,909	0.01%
2022/09/22	0.1	12.80	24.4	12.71	12.80	-24.2	26,598	-0.09%
2022/09/21	4	12.45	1	12.50	12.55	3	25,918	0.01%
2022/09/20	2	12.45	0	0.00	12.45	2	25,696	0.01%
2022/09/19	4.5	12.40	0	0.00	12.35	4.5	25,589	0.02%
2022/09/16	0	0.00	1	12.40	12.40	-1	25,776	0.00%
2022/09/15	0	0.00	26.4	12.44	12.40	-26.4	25,850	-0.10%
2022/09/14	10	12.20	1	12.15	12.30	9	25,889	0.03%
2022/09/13	84.3	12.50	30	12.47	12.35	54.3	25,796	0.21%
2022/09/12	5.8	12.72	220	12.65	12.70	-214.2	25,451	-0.84%	大賣/鉅額交易
2022/09/08	1	12.80	10.9	12.89	12.95	-9.9	25,411	-0.04%
2022/09/07	1	12.80	1	12.80	12.80	0	25,755	0.00%
2022/09/06	0	0.00	1	12.85	12.85	-1	25,666	0.00%
2022/09/05	0	0.00	52	12.85	12.85	-52	25,927	-0.20%
2022/09/02	2	12.88	0	0.00	12.85	2	26,181	0.01%
2022/09/01	6	12.80	0	0.00	12.80	6	26,109	0.02%
2022/08/30	5	12.77	10	12.80	12.85	-5	25,837	-0.02%
2022/08/29	30	12.75	3	12.65	12.80	27	25,673	0.11%
2022/08/26	6	12.73	0	0.00	12.75	6	25,500	0.02%
2022/08/25	22	12.75	5	12.80	12.75	17	25,546	0.07%
2022/08/24	6	12.65	4	12.65	12.65	2	25,672	0.01%
2022/08/23	10	12.50	0	0.00	12.50	10	25,666	0.04%
2022/08/19	4	12.50	10	12.50	12.55	-6	26,201	-0.02%
2022/08/18	4	12.56	0	0.00	12.60	4	26,129	0.02%
2022/08/17	16	12.73	11	12.78	12.70	5	26,044	0.02%
2022/08/16	2.4	12.65	21	12.67	12.70	-18.6	26,263	-0.07%
2022/08/15	5.3	12.80	0	0.00	12.80	5.3	26,302	0.02%
2022/08/12	2.9	12.90	3	12.93	12.95	-0.1	25,890	0.00%
2022/08/11	14	12.94	33	12.78	12.95	-19	25,664	-0.07%
2022/08/10	41	12.48	50	12.55	12.55	-9	25,217	-0.04%
2022/08/09	0	0.00	12	12.26	12.35	-12	24,954	-0.05%
2022/08/08	1	12.20	2	12.15	12.20	-1	25,289	0.00%
2022/08/05	0	0.00	11	12.10	12.20	-11	25,866	-0.04%
2022/08/04	2	11.83	0	0.00	12.00	2	26,426	0.01%
2022/08/03	2	11.90	12	11.95	11.90	-10	26,604	-0.04%
2022/08/02	1.2	12.04	0	0.00	12.00	1.2	27,434	0.00%
2022/08/01	20	12.50	5	12.45	12.50	15	28,609	0.05%
2022/07/28	0	0.00	1.9	12.35	12.40	-1.9	29,063	-0.01%
2022/07/27	1	12.15	2	12.20	12.25	-1	28,714	0.00%
2022/07/26	1	12.20	50	12.18	12.20	-49	28,726	-0.17%
2022/07/25	0	0.00	2	12.13	12.20	-2	28,886	-0.01%
2022/07/22	2	11.95	41	11.84	12.00	-39	29,133	-0.13%
2022/07/21	1	11.75	5	11.75	11.80	-4	29,771	-0.01%
2022/07/20	0	0.00	2	11.90	11.70	-2	30,255	-0.01%
2022/07/15	0	0.00	1	11.45	11.45	-1	33,496	0.00%
2022/07/14	0	0.00	10	11.55	11.60	-10	34,212	-0.03%
2022/07/13	11	11.56	10	11.55	11.55	1	34,828	0.00%
2022/07/12	1	11.40	10	11.40	11.45	-9	36,695	-0.02%
2022/07/11	100	11.53	0	0.00	11.50	100	37,752	0.26%
2022/07/08	1	11.45	20	11.50	11.50	-19	40,259	-0.05%
2022/07/06	71	11.42	0	0.00	11.30	71	43,611	0.16%
2022/07/05	10	11.45	3	11.43	11.55	7	46,829	0.01%
2022/07/04	0	0.00	23	11.35	11.35	-23	49,139	-0.05%
2022/07/01	2.9	11.32	10	11.50	11.30	-7.1	52,166	-0.01%
2022/06/30	6	11.61	0	0.00	11.55	6	53,085	0.01%
2022/06/28	0	0.00	15	11.85	11.75	-15	54,521	-0.03%
2022/06/27	0	0.00	11	11.85	11.85	-11	55,479	-0.02%
2022/06/23	9	11.73	1	11.80	11.75	8	57,833	0.01%
2022/06/22	0	0.00	3	11.80	11.70	-3	58,833	-0.01%
2022/06/21	1	11.90	132	11.71	11.90	-131	59,701	-0.22%	大賣/鉅額交易
2022/06/20	5	11.78	0	0.00	11.55	5	61,376	0.01%
2022/06/17	25	11.91	48	12.06	11.95	-23	61,274	-0.04%
2022/06/15	50	12.25	1	12.25	12.25	49	63,451	0.08%
2022/06/14	16	12.19	0	0.00	12.20	16	63,815	0.03%
2022/06/13	3	11.92	0	0.00	12.00	3	63,799	0.00%
2022/06/07	4	12.13	0	0.00	12.10	4	64,608	0.01%
2022/06/06	20	12.20	1	12.10	12.20	19	65,264	0.03%
2022/06/01	13.2	12.13	1	12.25	12.10	12.2	67,225	0.02%
2022/05/31	1	12.35	100	12.35	12.30	-99	67,276	-0.15%
2022/05/30	0	0.00	1	12.45	12.50	-1	67,580	0.00%
2022/05/27	0	0.00	1	12.25	12.30	-1	67,699	0.00%
2022/05/26	0	0.00	7	12.15	12.10	-7	68,364	-0.01%
2022/05/25	0	0.00	10	12.05	12.10	-10	69,034	-0.01%
2022/05/24	0	0.00	73.1	12.20	12.10	-73.1	70,115	-0.10%
2022/05/20	0	0.00	2	12.05	12.00	-2	70,981	0.00%
2022/05/19	2	11.80	550	11.87	11.95	-548	71,285	-0.77%	大賣/鉅額交易
2022/05/18	4	11.96	6	12.09	12.10	-2	71,812	0.00%
2022/05/17	1	11.70	2	11.85	11.85	-1	73,342	0.00%
2022/05/16	0	0.00	282	11.59	11.85	-282	73,675	-0.38%	大賣/鉅額交易
2022/05/13	121.2	11.50	1	11.50	11.50	120.2	73,941	0.16%	大買/鉅額交易
2022/05/12	4.2	11.50	29	11.51	11.40	-24.9	75,124	-0.03%
2022/05/11	1	11.80	3	11.75	11.85	-2	76,703	0.00%
2022/05/10	10.4	11.87	14	11.89	11.90	-3.6	76,668	0.00%
2022/05/09	178.3	11.92	6	11.72	11.65	172.3	75,733	0.23%	大買/鉅額交易
2022/05/06	56	12.15	25	12.19	12.15	31	74,503	0.04%
2022/05/05	161	12.70	22	12.45	12.45	139	74,101	0.19%	大買/鉅額交易
2022/05/04	40	12.67	0	0.00	12.65	40	73,468	0.05%
2022/05/03	10	12.62	0	0.00	12.65	10	73,638	0.01%
2022/04/29	7	12.87	14	12.84	12.75	-7	73,948	-0.01%
2022/04/28	42	12.60	0	0.00	12.70	42	73,954	0.06%
2022/04/27	18.2	12.61	3	12.57	12.60	15.2	73,848	0.02%
2022/04/26	9	12.89	32	12.91	12.90	-23	73,441	-0.03%
2022/04/25	30	12.78	12	12.76	12.80	18	73,357	0.02%
2022/04/22	50	12.92	20	12.99	13.15	30	72,550	0.04%
2022/04/21	25	12.45	1	12.40	12.50	24	71,267	0.03%
2022/04/20	35	12.58	4	12.54	12.70	31	72,078	0.04%
2022/04/19	13	12.68	22	12.65	12.60	-9	72,110	-0.01%
2022/04/18	9	12.63	17	12.62	12.55	-8	73,264	-0.01%
2022/04/15	46	13.07	0.3	13.10	13.10	45.7	71,864	0.06%
2022/04/14	140.8	13.44	13	13.09	13.05	127.8	71,552	0.18%	大買/鉅額交易
2022/04/13	33	13.59	7	13.63	13.60	26	69,236	0.04%
2022/04/12	103.1	13.79	28	13.74	13.70	75.1	68,126	0.11%	大買/
2022/04/11	174.1	14.20	238.4	14.27	14.25	-64.3	65,855	-0.10%	大買/大賣/
2022/04/08	84	13.77	43	13.67	13.85	41	62,694	0.07%
2022/04/07	88	13.56	9.1	13.40	13.20	78.9	60,620	0.13%
2022/04/06	22	13.35	50.4	13.32	13.40	-28.4	57,848	-0.05%
2022/04/01	2	12.93	3	12.93	12.95	-1	56,666	0.00%
2022/03/31	9	12.87	38	12.81	12.85	-29	55,887	-0.05%
2022/03/30	39	12.79	25	12.79	12.85	14	55,075	0.03%
2022/03/29	22	12.92	1	12.90	12.90	21	54,101	0.04%
2022/03/28	19	12.82	159	12.80	12.95	-140	53,147	-0.26%	大賣/鉅額交易
2022/03/25	21	12.57	31	12.50	12.60	-10	51,543	-0.02%
2022/03/24	21	12.70	0	0.00	12.75	21	50,376	0.04%
2022/03/23	23	12.50	18.2	12.61	12.70	4.8	49,443	0.01%
2022/03/22	5	12.12	0	0.00	12.20	5	47,518	0.01%
2022/03/21	45	12.04	30	11.95	12.10	15	46,878	0.03%
2022/03/18	111	11.80	144.7	11.84	11.75	-33.7	45,209	-0.07%	大買/大賣/
2022/03/17	2	11.45	20	11.45	11.45	-18	43,396	-0.04%
2022/03/16	6	11.29	2	11.25	11.30	4	42,969	0.01%
2022/03/15	101	11.20	42	11.24	11.30	59	42,664	0.14%	大買/
2022/03/14	0	0.00	2	11.23	11.25	-2	42,591	0.00%
2022/03/11	25	11.10	3	11.15	11.15	22	42,403	0.05%
2022/03/10	0	0.00	12	11.25	11.20	-12	42,316	-0.03%
2022/03/09	235.2	10.91	57	11.00	10.95	178.2	41,911	0.43%	大買/鉅額交易
2022/03/08	81	10.75	3	10.80	10.75	78	41,269	0.19%
2022/03/07	98.2	10.93	7	10.97	10.95	91.2	40,489	0.23%
2022/03/04	71	11.27	2	11.28	11.25	69	39,562	0.17%
2022/03/03	19.2	11.46	2	11.35	11.40	17.2	39,500	0.04%
2022/03/02	8	11.38	33.2	11.33	11.45	-25.2	39,333	-0.06%
2022/03/01	7.2	11.21	44	11.40	11.40	-36.8	38,924	-0.09%
2022/02/25	26	11.14	0	0.00	11.10	26	38,241	0.07%
2022/02/24	58.2	11.10	50	11.01	11.10	8.2	37,697	0.02%
2022/02/23	4	11.25	0	0.00	11.30	4	36,765	0.01%
2022/02/22	22	11.27	51	11.30	11.25	-29	36,958	-0.08%
2022/02/21	58	11.53	2	11.55	11.55	56	37,209	0.15%
2022/02/18	6	11.54	6	11.53	11.60	0	37,487	0.00%
2022/02/17	160.9	11.63	34.1	11.50	11.50	126.8	36,858	0.34%	大買/鉅額交易
2022/02/16	20	11.20	5	11.20	11.20	15	35,204	0.04%
2022/02/15	81	11.16	2.4	11.29	11.20	78.6	34,749	0.23%
2022/02/14	10	11.14	113	11.07	11.20	-103	33,942	-0.30%	大賣/鉅額交易
2022/02/11	542	10.94	69.4	10.98	11.15	472.6	32,137	1.47%	大買/鉅額交易
2022/02/10	0	0.00	1	10.55	10.60	-1	29,808	0.00%
2022/02/08	58	10.70	1	10.70	10.70	57	29,376	0.19%
2022/01/26	101	10.35	0	0.00	10.30	101	28,407	0.36%	大買/鉅額交易
2022/01/25	1	10.25	1	10.20	10.25	0	28,342	0.00%
2022/01/24	2	10.30	9	10.34	10.35	-7	28,096	-0.02%
2022/01/21	2.6	10.39	0	0.00	10.35	2.6	27,713	0.01%
2022/01/20	0.6	10.42	11	10.41	10.50	-10.4	27,290	-0.04%
2022/01/19	4.4	10.53	0	0.00	10.50	4.4	26,904	0.02%
2022/01/18	0.1	10.65	4	10.70	10.70	-3.9	26,424	-0.01%
2022/01/17	12.5	10.65	4	10.70	10.65	8.5	25,951	0.03%
2022/01/14	54.3	10.80	15.7	10.73	10.75	38.6	25,421	0.15%
2022/01/13	29	10.60	28.3	10.66	10.85	0.7	24,736	0.00%
2022/01/12	7	10.56	3	10.57	10.55	4	23,544	0.02%
2022/01/11	41	10.42	7	10.53	10.50	34	22,728	0.15%
2022/01/10	7	10.13	13.4	10.15	10.20	-6.4	21,019	-0.03%
2022/01/07	14.5	10.00	3	10.00	10.00	11.5	20,423	0.06%
2022/01/06	9	9.91	0	0.00	9.92	9	19,555	0.05%
2022/01/05	2	9.88	0	0.00	9.89	2	19,409	0.01%
2022/01/04	0	0.00	2	9.83	9.84	-2	19,371	-0.01%
2022/01/03	3	9.88	0	9.89	9.87	3	19,063	0.02%
2021/12/30	1	9.99	0	0.00	9.90	1	18,894	0.01%
2021/12/29	309	9.97	71.1	9.98	9.96	237.9	18,786	1.27%	大買/鉅額交易
2021/12/28	6	9.90	50	9.84	9.90	-44	18,418	-0.24%
2021/12/27	0	0.00	12.1	9.80	9.81	-12.1	18,088	-0.07%
2021/12/24	2	9.80	0	0.00	9.78	2	18,340	0.01%
2021/12/22	0	0.00	5	9.71	9.73	-5	18,373	-0.03%
2021/12/17	1	9.65	0	0.00	9.65	1	18,493	0.01%
2021/12/16	3	9.62	0	0.00	9.64	3	18,590	0.02%
2021/12/15	5	9.62	0	0.00	9.63	5	18,942	0.03%
2021/12/14	4	9.65	10	9.66	9.64	-6	19,213	-0.03%
2021/12/13	10	9.74	0	0.00	9.71	10	19,453	0.05%
2021/12/09	1	9.74	0	0.00	9.76	1	19,562	0.01%
2021/12/08	0	0.00	2	9.74	9.76	-2	19,575	-0.01%
2021/12/07	0	0.00	45	9.64	9.73	-45	19,505	-0.23%
2021/12/06	1.8	9.65	0	0.00	9.64	1.8	19,782	0.01%
2021/12/03	1	9.70	0	0.00	9.66	1	20,897	0.00%
2021/12/02	20	9.62	0	0.00	9.62	20	21,843	0.09%
2021/12/01	50	9.64	0	0.00	9.64	50	22,729	0.22%
2021/11/30	0	0.00	0.1	9.74	9.60	-0.1	23,108	0.00%
2021/11/29	5	9.67	11	9.65	9.68	-6	23,208	-0.03%
2021/11/26	1	9.85	31	9.79	9.78	-30	23,861	-0.13%
2021/11/25	0	0.00	10	9.86	9.89	-10	30,780	-0.03%
2021/11/24	2	9.96	64	9.94	9.90	-62	31,431	-0.20%
2021/11/23	2.5	9.87	0	0.00	9.82	2.5	32,004	0.01%
2021/11/22	6	9.87	3	9.89	9.92	3	32,278	0.01%
2021/11/19	22	9.83	0	0.00	9.83	22	32,184	0.07%
2021/11/18	47	9.97	275	9.94	9.95	-228	32,082	-0.71%	大賣/鉅額交易
2021/11/17	22	9.74	10.1	9.72	9.74	11.9	30,771	0.04%
2021/11/15	30	9.64	0	9.60	9.61	30	30,022	0.10%
2021/11/12	12	9.50	0	0.00	9.52	12	29,755	0.04%
2021/11/11	15	9.49	1	9.49	9.49	14	29,951	0.05%
2021/11/10	35	9.49	1	9.49	9.50	34	30,329	0.11%
2021/11/09	5	9.48	0	0.00	9.49	5	30,597	0.02%
2021/11/08	5	9.49	0	0.00	9.48	5	31,052	0.02%
2021/11/05	6	9.47	0	0.00	9.47	6	31,889	0.02%
2021/11/03	17	9.48	0	0.00	9.50	17	32,136	0.05%
2021/11/02	8	9.47	0	0.00	9.49	8	32,237	0.02%
2021/11/01	4	9.49	0	0.00	9.47	4	32,168	0.01%
2021/10/29	5	9.46	0	0.00	9.46	5	32,179	0.02%
2021/10/28	10	9.50	1	9.49	9.51	9	32,125	0.03%
2021/10/27	3	9.50	0	0.00	9.50	3	32,230	0.01%
2021/10/21	0	0.00	0.2	9.53	9.51	-0.2	32,493	0.00%
2021/10/13	1	9.44	1	9.44	9.44	0	32,887	0.00%
2021/10/12	12	9.48	0	0.00	9.49	12	33,142	0.04%
2021/10/07	0	0.00	30.6	9.50	9.53	-30.6	33,112	-0.09%
2021/10/06	1	9.46	0	0.00	9.47	1	33,163	0.00%
2021/10/05	3	9.44	2	9.46	9.44	1	33,129	0.00%
2021/10/04	11	9.44	0	0.00	9.47	11	33,084	0.03%
2021/10/01	14	9.45	0	0.00	9.46	14	33,206	0.04%
2021/09/30	2	9.54	0	0.00	9.56	2	32,949	0.01%
2021/09/29	3	9.51	0	0.00	9.57	3	32,979	0.01%
2021/09/24	4.6	9.62	0	0.00	9.59	4.6	33,153	0.01%
2021/09/22	31	9.42	0	0.00	9.43	31	32,859	0.09%
2021/09/17	2	9.64	2	9.64	9.55	0	32,504	0.00%
2021/09/15	7	9.53	0	0.00	9.55	7	31,979	0.02%
2021/09/14	10	9.51	0	0.00	9.56	10	31,977	0.03%
2021/09/13	2	9.49	10	9.47	9.49	-8	31,820	-0.03%
2021/09/10	1	9.45	0	0.00	9.45	1	31,914	0.00%
2021/09/09	25	9.41	0.1	9.47	9.40	24.9	32,094	0.08%
2021/09/08	6	9.48	0	0.00	9.44	6	31,733	0.02%
2021/09/07	0	0.00	3	9.77	9.82	-3	30,699	-0.01%
2021/09/06	1	9.80	11	9.79	9.78	-10	29,785	-0.03%
2021/09/01	4	9.72	1	9.70	9.73	3	27,973	0.01%
2021/08/31	18	9.69	3.5	9.74	9.69	14.5	27,120	0.05%
2021/08/30	2	9.62	0	0.00	9.75	2	19,958	0.01%
2021/08/27	10	9.55	2.5	9.58	9.56	7.5	19,212	0.04%
2021/08/26	1	9.54	0	0.00	9.54	1	18,482	0.01%
2021/08/25	4	9.57	11	9.59	9.60	-7	18,123	-0.04%
2021/08/24	4	9.53	0	0.00	9.59	4	17,924	0.02%
2021/08/20	0	0.00	7.8	9.58	9.57	-7.8	17,794	-0.04%
2021/08/18	0	0.00	5	9.65	9.65	-5	19,009	-0.03%
2021/08/16	0	0.00	5	9.53	9.55	-5	18,842	-0.03%
2021/08/13	2	9.65	0	0.00	9.69	2	18,673	0.01%
2021/08/12	4	9.74	63	9.74	9.70	-59	18,627	-0.32%
2021/08/11	0	0.00	188	9.79	9.82	-188	18,506	-1.02%	大賣/鉅額交易
2021/08/10	0	0.00	7	9.62	9.65	-7	18,020	-0.04%
2021/08/09	0	0.00	10	9.53	9.57	-10	18,282	-0.05%
2021/08/06	0	0.00	105	9.52	9.57	-105	18,375	-0.57%	大賣/鉅額交易
2021/08/04	0	0.00	14	9.49	9.55	-14	19,830	-0.07%
2021/08/03	3	9.46	0	0.00	9.50	3	20,136	0.01%
2021/07/30	0	0.00	120	9.46	9.49	-120	20,546	-0.58%	大賣/鉅額交易
2021/07/28	6	9.46	0	0.00	9.46	6	20,734	0.03%
2021/07/27	12	9.52	2	9.52	9.53	10	21,060	0.05%
2021/07/26	122	9.60	0	0.00	9.51	122	21,256	0.57%	大買/鉅額交易
2021/07/20	14	9.57	0	0.00	9.54	14	21,618	0.06%
2021/07/19	51	9.58	0.1	9.63	9.63	51	21,597	0.24%
2021/07/16	12	9.56	0	0.00	9.56	12	21,899	0.05%
2021/07/13	8	9.50	1.2	9.51	9.47	6.8	22,917	0.03%
2021/07/12	2	9.49	32	9.52	9.49	-30	23,037	-0.13%
2021/07/07	2	9.43	2	9.43	9.44	0	23,134	0.00%
2021/07/05	10	9.41	0	0.00	9.46	10	23,258	0.04%
2021/07/02	2	9.41	0	0.00	9.40	2	23,253	0.01%
2021/07/01	10	9.42	0	0.00	9.42	10	23,245	0.04%
2021/06/30	22	9.44	0	0.00	9.45	22	23,302	0.09%
2021/06/29	10	9.43	0.1	9.45	9.43	10	23,318	0.04%
2021/06/24	1	9.45	0	0.00	9.44	1	23,893	0.00%
2021/06/21	2	9.37	0	0.00	9.36	2	23,768	0.01%
2021/06/18	7	9.41	0	0.00	9.40	7	23,606	0.03%
2021/06/17	2	9.46	0	0.00	9.45	2	23,321	0.01%
2021/06/16	16	9.46	0	0.00	9.45	16	23,480	0.07%
2021/06/15	2	9.48	0	0.00	9.49	2	23,388	0.01%
2021/06/11	9	9.50	0	0.00	9.51	9	23,504	0.04%
2021/06/08	9	9.48	0	0.00	9.48	9	23,658	0.04%
2021/06/07	3	9.51	0	0.00	9.51	3	23,796	0.01%
2021/06/04	5	9.59	0	0.00	9.61	5	23,786	0.02%
2021/06/03	1	9.66	1	9.65	9.65	0	24,046	0.00%
2021/06/02	20	9.63	0	0.00	9.65	20	23,997	0.08%
2021/05/31	0	0.00	1	9.60	9.61	-1	23,956	0.00%
2021/05/27	1	9.38	0	0.00	9.39	1	23,860	0.00%
2021/05/26	1	9.47	10	9.41	9.47	-9	23,047	-0.04%
2021/05/25	3	9.39	0	0.00	9.42	3	23,052	0.01%
2021/05/24	1	9.35	0	0.00	9.37	1	22,981	0.00%
2021/05/19	2	9.38	0	0.00	9.36	2	22,619	0.01%
2021/05/18	10	9.39	1	9.48	9.48	9	22,314	0.04%
2021/05/17	19	9.37	0	0.00	9.31	19	22,238	0.09%
2021/05/14	2	9.58	0	0.00	9.63	2	21,804	0.01%
2021/05/13	46	9.53	0	0.00	9.53	46	21,612	0.21%
2021/05/12	21	9.58	52.5	10.00	9.64	-31.5	21,153	-0.15%
2021/05/11	1	10.00	0	0.00	9.95	1	19,954	0.01%
2021/05/10	9	10.10	12	10.11	10.15	-3	19,577	-0.02%
2021/05/07	17	9.96	0	0.00	9.99	17	19,452	0.09%
2021/05/04	1	9.87	1	9.83	9.83	0	19,167	0.00%
2021/05/03	0	10.10	0	0.00	10.05	0	18,680	0.00%
2021/04/27	0	0.00	100	10.15	10.15	-100	18,611	-0.54%
2021/04/26	50	10.10	82	10.20	10.20	-32	18,503	-0.17%
2021/04/23	100	10.10	0	0.00	10.05	100	18,318	0.55%
2021/04/22	4	10.10	23.1	10.19	10.10	-19.1	18,307	-0.10%
2021/04/21	0	0.00	15	10.05	10.05	-15	17,748	-0.08%
2021/04/20	1	10.10	0	0.00	10.20	1	17,597	0.01%
2021/04/19	50	10.06	31	10.07	10.20	19	17,294	0.11%
2021/04/16	0	0.00	2	9.95	9.97	-2	16,507	-0.01%
2021/04/15	5	9.87	0	0.00	9.89	5	16,369	0.03%
2021/04/14	13	9.80	0.8	9.80	9.80	12.2	16,255	0.07%
2021/04/13	1	9.88	0	0.00	9.85	1	16,212	0.01%
2021/04/12	6	9.82	1	9.85	9.88	5	16,000	0.03%
2021/04/09	6	9.77	0	0.00	9.77	6	15,884	0.04%
2021/04/08	2	9.80	0	0.00	9.80	2	15,897	0.01%
2021/04/07	2	9.82	10	9.83	9.84	-8	16,107	-0.05%
2021/04/06	5	9.89	0	0.00	9.87	5	16,001	0.03%
2021/04/01	13	9.90	6	9.92	9.93	7	15,792	0.04%
2021/03/31	11	9.96	1	9.91	9.96	10	15,638	0.06%
2021/03/30	13.6	10.01	52	10.00	10.00	-38.5	15,260	-0.25%
2021/03/29	6	9.91	15	9.93	9.98	-9	15,007	-0.06%
2021/03/26	54	9.87	58	9.85	9.86	-4	14,856	-0.03%
2021/03/25	3	9.78	10	9.80	9.82	-7	14,973	-0.05%
2021/03/22	0	0.00	1	9.75	9.77	-1	15,067	-0.01%
2021/03/19	18	9.70	0	0.00	9.69	18	15,238	0.12%
2021/03/16	1.5	9.82	2	9.85	9.87	-0.5	15,003	0.00%
2021/03/15	2	9.78	17	9.77	9.80	-15	15,058	-0.10%
2021/03/12	10	9.74	0	0.00	9.75	10	15,253	0.07%
2021/03/11	7	9.73	0	0.00	9.73	7	15,310	0.05%
2021/03/10	15	9.71	1	9.70	9.70	14	15,122	0.09%
2021/03/09	21	9.62	0	0.00	9.63	21	14,985	0.14%
2021/03/08	0	0.00	0.4	9.55	9.52	-0.4	14,772	0.00%
2021/03/05	0	0.00	10	9.57	9.55	-10	14,755	-0.07%
2021/03/04	5	9.46	0	0.00	9.54	5	15,234	0.03%
2021/03/03	0.3	9.58	0	0.00	9.61	0.3	15,068	0.00%
2021/03/02	4	9.48	0	0.00	9.40	4	14,804	0.03%
2021/02/26	10	9.51	0	0.00	9.47	10	14,663	0.07%
2021/02/25	0	0.00	6	9.66	9.68	-6	14,092	-0.04%
2021/02/24	1	9.63	0	0.00	9.59	1	13,992	0.01%
2021/02/23	5	9.51	15	9.56	9.56	-10	13,850	-0.07%
2021/02/22	10	9.45	1	9.51	9.45	9	13,764	0.07%
2021/02/19	3	9.39	0	0.00	9.47	3	13,731	0.02%
2021/01/29	5	9.15	0	0.00	9.10	5	14,235	0.04%
2021/01/27	11	9.27	40	9.27	9.26	-29	13,776	-0.21%
2021/01/25	0	0.00	0.4	9.26	9.36	-0.4	13,666	0.00%
2021/01/22	21	9.26	10	9.32	9.26	11	13,710	0.08%
2021/01/21	2	9.34	10	9.36	9.34	-8	13,475	-0.06%
2021/01/20	78	9.41	4	9.41	9.35	74	13,317	0.56%
2021/01/19	5	9.48	0	0.00	9.48	5	12,957	0.04%
2021/01/18	1	9.47	0	0.00	9.47	1	12,963	0.01%
2021/01/15	10	9.57	0	0.00	9.56	10	12,782	0.08%
2021/01/14	19	9.64	27	9.63	9.65	-8	12,701	-0.06%
2021/01/13	0.6	9.66	5	9.65	9.65	-4.4	12,669	-0.03%
2021/01/12	3	9.64	4	9.72	9.64	-1	12,630	-0.01%
2021/01/11	2	9.77	10	9.80	9.80	-8	12,524	-0.06%
2021/01/06	0	0.00	0.4	9.70	9.64	-0.4	12,166	0.00%
2021/01/05	6	9.69	0	0.00	9.73	6	12,020	0.05%
2020/12/30	2	9.67	0	0.00	9.69	2	11,869	0.02%
2020/12/29	2	9.57	0	0.00	9.59	2	11,584	0.02%
2020/12/25	1	9.57	0	0.00	9.58	1	11,630	0.01%
2020/12/23	1	9.50	0	0.00	9.50	1	11,787	0.01%
2020/12/22	1	9.52	0	0.00	9.52	1	11,791	0.01%
2020/12/16	0	0.00	20	9.60	9.59	-20	12,281	-0.16%
2020/12/15	47	9.49	0	0.00	9.48	47	12,309	0.38%
2020/12/14	6	9.58	0	0.00	9.56	6	12,111	0.05%
2020/12/10	30	9.56	9	9.60	9.60	21	12,017	0.17%
2020/12/09	15	9.55	0	0.00	9.53	15	11,917	0.13%
2020/12/08	27	9.68	0	0.00	9.67	27	11,665	0.23%
2020/12/07	1	9.86	0	0.00	9.86	1	11,400	0.01%
2020/12/04	0	0.00	9	9.87	9.88	-9	11,377	-0.08%
2020/12/02	8	9.85	0	0.00	9.85	8	11,477	0.07%
2020/12/01	0	0.00	1	9.94	9.91	-1	11,536	-0.01%
2020/11/27	7	9.86	0	0.00	9.86	7	11,440	0.06%
2020/11/26	0	0.00	4	9.88	9.90	-4	11,696	-0.03%
2020/11/25	5	9.87	8	9.88	9.88	-3	12,227	-0.02%
2020/11/24	5	9.86	5	9.87	9.87	0	12,255	0.00%
2020/11/23	0	0.00	0.4	9.90	9.90	-0.4	12,304	0.00%
2020/11/18	2	9.92	1.3	9.91	9.93	0.7	12,310	0.01%
2020/11/17	0	0.00	3	9.86	9.89	-3	12,298	-0.02%
2020/11/13	10	9.84	0	0.00	9.83	10	12,610	0.08%
2020/11/12	10	9.89	0	0.00	9.90	10	12,607	0.08%
2020/11/11	10	10.05	5	10.02	10.10	5	12,516	0.04%
2020/11/10	0	0.00	38	9.89	9.93	-38	12,177	-0.31%
2020/11/09	20	9.73	1	9.76	9.76	19	11,894	0.16%
2020/11/05	11	9.61	0	0.00	9.62	11	11,868	0.09%
2020/11/03	3	9.61	5	9.60	9.60	-2	12,020	-0.02%
2020/10/30	7	9.41	0	0.00	9.40	7	12,215	0.06%
2020/10/29	3	9.52	0	0.00	9.50	3	12,145	0.02%
2020/10/26	0	0.00	10	9.76	9.75	-10	12,402	-0.08%
2020/10/22	0	0.00	0.3	9.50	9.48	-0.3	12,666	0.00%
2020/10/21	3	9.50	0	0.00	9.46	3	12,874	0.02%
2020/10/20	0	0.00	1	9.52	9.50	-1	13,003	-0.01%
2020/10/19	4	9.56	0	0.00	9.57	4	13,238	0.03%
2020/10/16	7	9.56	0	0.00	9.55	7	13,925	0.05%
2020/10/15	2	9.58	0	0.00	9.57	2	14,678	0.01%
2020/10/14	5	9.63	0	0.00	9.63	5	15,015	0.03%
2020/10/13	27	9.66	0	0.00	9.67	27	15,231	0.18%
2020/10/12	2	9.71	0	0.00	9.77	2	15,530	0.01%
2020/10/08	10	9.80	10	9.77	9.79	0	15,562	0.00%
2020/10/07	60	9.81	1	9.79	9.84	59	15,558	0.38%
2020/10/05	0	0.00	3	9.65	9.69	-3	15,734	-0.02%
2020/09/29	1	9.56	0	0.00	9.55	1	15,895	0.01%
2020/09/28	16	9.49	2	9.54	9.56	14	16,090	0.09%
2020/09/25	20	9.31	10	9.35	9.33	10	16,178	0.06%
2020/09/24	13	9.24	0	0.00	9.21	13	16,178	0.08%
2020/09/23	8	9.50	0	0.00	9.52	8	15,949	0.05%
2020/09/22	17	9.62	10	9.60	9.63	7	15,678	0.04%
2020/09/21	27	9.81	0	0.00	9.78	27	15,532	0.17%
2020/09/18	36	9.86	0	0.00	9.87	36	15,476	0.23%
2020/09/17	30	9.85	0	0.00	9.87	30	15,425	0.19%
2020/09/16	11	9.87	0.1	9.90	9.86	11	15,579	0.07%
2020/09/15	2	9.89	0	0.00	9.90	2	15,501	0.01%
2020/09/14	6.9	9.91	0	0.00	9.89	6.9	15,719	0.04%
2020/09/11	2	9.90	20	9.93	9.93	-18	15,741	-0.11%
2020/09/09	1.5	9.91	0	0.00	9.90	1.5	15,876	0.01%
2020/09/08	7	9.98	10	9.97	9.98	-3	16,085	-0.02%
2020/09/07	4	9.90	20	9.85	9.93	-16	16,374	-0.10%
2020/09/04	0	0.00	20	9.85	9.87	-20	16,597	-0.12%
2020/09/03	0.3	9.94	0	0.00	9.92	0.3	16,620	0.00%
2020/09/02	10	9.91	0	0.00	9.91	10	16,552	0.06%
2020/09/01	1	9.98	0	0.00	9.97	1	16,624	0.01%
2020/08/31	7	10.00	0	0.00	10.00	7	16,532	0.04%
2020/08/28	1.9	10.15	2	10.10	10.05	-0.1	16,311	0.00%
2020/08/27	5	10.05	5	10.09	10.05	0	16,618	0.00%
2020/08/26	0	0.00	5	10.05	10.10	-5	16,673	-0.03%
2020/08/25	0	0.00	100	10.05	10.05	-100	16,880	-0.59%
2020/08/24	0	0.00	35	10.04	10.00	-35	17,337	-0.20%
2020/08/21	0	0.00	3	10.05	10.10	-3	17,590	-0.02%
2020/08/20	127	10.02	0	0.00	10.00	127	17,626	0.72%	大買/鉅額交易
2020/08/18	50	10.18	0	0.00	10.20	50	17,412	0.29%
2020/08/13	2	10.13	0	0.00	10.10	2	17,579	0.01%
2020/08/12	56	10.10	43	10.10	10.10	13	17,686	0.07%
2020/08/11	20	10.15	32	10.15	10.10	-12	17,703	-0.07%
2020/08/10	2	10.20	0	0.00	10.20	2	17,809	0.01%
2020/08/07	2	10.10	0	0.00	10.10	2	17,786	0.01%
2020/08/04	0	0.00	1	10.05	10.05	-1	18,197	-0.01%
2020/08/03	22	10.01	0	0.00	10.00	22	18,131	0.12%
2020/07/31	1	10.10	0	0.00	10.10	1	18,189	0.01%
2020/07/30	0	0.00	2	10.15	10.20	-2	18,200	-0.01%
2020/07/29	4	10.21	6	10.20	10.10	-2	18,256	-0.01%
2020/07/28	1	10.05	0	0.00	10.10	1	18,338	0.01%
2020/07/27	5	10.25	0	0.00	10.15	5	18,541	0.03%
2020/07/24	3	10.38	14	10.35	10.35	-11	18,667	-0.06%
2020/07/23	11	10.50	0	0.00	10.45	11	18,661	0.06%
2020/07/22	41	10.51	6	10.59	10.60	35	18,583	0.19%
2020/07/21	3	11.07	50	11.15	11.15	-47	17,981	-0.26%
2020/07/20	0	0.00	3	11.10	11.10	-3	17,350	-0.02%
2020/07/17	102	11.05	0	0.00	11.10	102	17,135	0.60%	大買/鉅額交易
2020/07/13	0	0.00	31	10.95	11.00	-31	17,447	-0.18%
2020/07/10	10	10.95	172	11.05	10.95	-162	17,741	-0.91%	大賣/鉅額交易
2020/07/08	2	11.05	0	0.00	11.15	2	18,064	0.01%
2020/07/07	50	10.95	20	11.03	11.00	30	18,325	0.16%
2020/07/06	5	10.95	12	11.04	11.05	-7	18,546	-0.04%
2020/07/03	0	0.00	41	10.95	10.90	-41	18,613	-0.22%
2020/07/02	0	0.00	42.1	10.90	10.95	-42.1	18,838	-0.22%
2020/06/30	0	0.00	220	10.85	10.80	-220	19,193	-1.15%	大賣/鉅額交易
2020/06/29	2	10.80	0	0.00	10.75	2	19,503	0.01%
2020/06/23	1	10.80	0	0.00	10.90	1	20,159	0.00%
2020/06/19	16	10.83	1	10.90	10.80	15	20,664	0.07%
2020/06/17	20	10.95	0	0.00	11.00	20	21,170	0.09%
2020/06/16	1	10.95	0	0.00	10.95	1	21,783	0.00%
2020/06/15	6	10.80	0	0.00	10.80	6	22,865	0.03%
2020/06/12	2	10.78	0	0.00	10.90	2	23,260	0.01%
2020/06/11	1	11.00	0	0.00	11.00	1	23,838	0.00%
2020/06/10	1	11.20	35	11.20	11.20	-34	24,163	-0.14%
2020/06/09	4	11.15	22	11.15	11.15	-18	25,167	-0.07%
2020/06/08	7	11.15	85	11.20	11.20	-78	25,780	-0.30%
2020/06/05	1	11.20	10	11.25	11.20	-9	25,765	-0.03%
2020/06/03	3	11.07	9	11.06	11.15	-6	27,285	-0.02%
2020/06/02	14	10.85	3	10.85	10.85	11	27,129	0.04%
2020/05/28	17	10.67	0	0.00	10.65	17	26,681	0.06%
2020/05/27	0	0.00	6	10.75	10.80	-6	27,044	-0.02%
2020/05/25	2	10.65	0	0.00	10.65	2	27,340	0.01%
2020/05/22	5	10.65	0	0.00	10.65	5	27,448	0.02%
2020/05/21	11	10.75	1	10.70	10.80	10	27,603	0.04%
2020/05/20	50	10.70	0	0.00	10.75	50	28,065	0.18%
2020/05/19	50	10.67	0	0.00	10.75	50	28,154	0.18%
2020/05/18	74	10.60	0	0.00	10.60	74	28,191	0.26%
2020/05/15	80	10.62	0	0.00	10.60	80	28,229	0.28%
2020/05/14	21	10.71	0	0.00	10.70	21	28,086	0.07%
2020/05/13	0.3	10.75	0	0.00	10.70	0.3	28,045	0.00%
2020/05/12	1	10.75	0	0.00	10.75	1	28,035	0.00%
2020/05/11	0	0.00	8	10.86	10.85	-8	28,067	-0.03%
2020/05/08	5	10.60	0	0.00	10.60	5	27,904	0.02%
2020/05/05	2	10.55	0	0.00	10.55	2	28,282	0.01%
2020/05/04	6	10.60	0	0.00	10.55	6	28,321	0.02%
2020/04/30	0	0.00	14	10.75	10.85	-14	28,349	-0.05%
2020/04/29	0	0.00	8	10.54	10.65	-8	28,719	-0.03%
2020/04/27	43	10.25	0	0.00	10.30	43	29,638	0.15%
2020/04/24	560	10.19	0	0.00	10.15	560	29,920	1.87%	大買/鉅額交易
2020/04/23	6	10.15	1	10.30	10.25	5	30,030	0.02%
2020/04/22	38	9.99	0	0.00	10.15	38	29,989	0.13%
2020/04/21	6	10.23	0	0.00	10.10	6	29,929	0.02%
2020/04/20	20	10.40	0	0.00	10.35	20	29,768	0.07%
2020/04/17	26	10.56	3	10.65	10.50	23	29,919	0.08%
2020/04/15	31	10.50	2	10.58	10.65	29	29,474	0.10%
2020/04/14	0	0.00	1	10.45	10.45	-1	29,437	0.00%
2020/04/13	22	10.25	0	0.00	10.20	22	29,348	0.07%
2020/04/10	2	10.45	10	10.33	10.45	-8	29,087	-0.03%
2020/04/09	2	9.90	24	9.90	10.05	-22	28,815	-0.08%
2020/04/08	2	9.76	2	9.84	9.84	0	28,381	0.00%
2020/04/06	3	9.51	0	0.00	9.59	3	27,910	0.01%
2020/04/01	3	9.61	0	0.00	9.58	3	28,151	0.01%
2020/03/31	10	9.67	0	0.00	9.69	10	27,994	0.04%
2020/03/30	0.9	9.76	0	0.00	9.68	0.9	27,578	0.00%
2020/03/25	53	9.73	2	9.85	9.80	51	26,882	0.19%
2020/03/24	0	0.00	10	9.34	9.30	-10	26,531	-0.04%
2020/03/23	27	9.01	0	0.00	9.00	27	26,312	0.10%
2020/03/20	18	9.11	5.1	9.37	9.46	12.9	26,101	0.05%
2020/03/19	114	9.04	1.3	8.64	8.61	112.7	25,510	0.44%	大買/鉅額交易
2020/03/18	134	9.57	10	9.50	9.48	124	24,421	0.51%	大買/鉅額交易
2020/03/17	15	9.76	0	0.00	9.73	15	23,846	0.06%
2020/03/16	9	10.04	0	0.00	10.00	9	22,979	0.04%
2020/03/13	23	10.00	2	10.35	10.30	21	22,372	0.09%
2020/03/12	16.1	10.79	6	10.95	10.70	10.1	21,272	0.05%
2020/03/11	20	11.29	0.1	11.25	11.20	19.9	20,545	0.10%
2020/03/10	14	11.00	116	11.09	11.20	-102	20,254	-0.50%	大賣/鉅額交易
2020/03/09	65	11.40	842	11.61	11.30	-777	19,438	-4.00%	大賣/鉅額交易
2020/03/06	36	11.85	7	11.80	11.80	29	18,286	0.16%
2020/03/05	10	12.00	0	0.00	12.00	10	18,272	0.05%
2020/03/04	6	11.90	0	0.00	11.90	6	18,257	0.03%
2020/03/03	10	11.90	0	0.00	11.90	10	18,140	0.06%
2020/03/02	57	11.82	12.3	11.76	11.80	44.8	18,055	0.25%
2020/02/27	2	12.00	0	0.00	12.00	2	17,920	0.01%
2020/02/26	10	12.05	0	0.00	12.05	10	17,701	0.06%
2020/02/25	18	12.01	30	12.05	12.05	-12	17,525	-0.07%
2020/02/24	1	12.10	0	0.00	12.10	1	17,463	0.01%
2020/02/21	19	12.16	0	0.00	12.15	19	17,300	0.11%
2020/02/20	10	12.25	0	0.00	12.25	10	16,697	0.06%
2020/02/17	10	12.15	0	0.00	12.15	10	16,780	0.06%
2020/02/13	3	12.25	6	12.20	12.20	-3	16,934	-0.02%
2020/02/12	1	12.20	0	0.00	12.15	1	17,307	0.01%
2020/02/11	2	12.20	0	0.00	12.15	2	17,243	0.01%
2020/02/10	2	12.15	0	0.00	12.20	2	17,214	0.01%
2020/02/06	0	0.00	3.8	12.42	12.45	-3.8	17,108	-0.02%
2020/02/05	1	12.25	0	0.00	12.30	1	17,096	0.01%
2020/02/04	1	12.35	0	0.00	12.30	1	17,042	0.01%
2020/02/03	98	12.08	0	0.00	12.10	98	17,173	0.57%
2020/01/31	15	12.32	0	0.00	12.35	15	16,566	0.09%
2020/01/30	92	12.35	82	12.39	12.30	10	16,285	0.06%
2020/01/20	15	12.80	1	12.80	12.75	14	15,191	0.09%
2020/01/17	0	0.00	2	12.65	12.65	-2	14,756	-0.01%
2020/01/16	1	12.55	0	0.00	12.55	1	14,604	0.01%
2020/01/15	1	12.55	0	0.00	12.50	1	14,593	0.01%
2020/01/13	2	12.50	0	0.00	12.60	2	14,462	0.01%
2020/01/10	22	12.50	13	12.45	12.50	9	14,313	0.06%
2020/01/09	1	12.50	90	12.45	12.45	-89	14,208	-0.63%
2020/01/08	13	12.41	2	12.50	12.40	11	14,297	0.08%
2020/01/07	1	12.50	0	0.00	12.50	1	13,964	0.01%
2020/01/06	1	12.60	0	0.00	12.55	1	13,862	0.01%
2020/01/03	1	12.60	0	0.00	12.65	1	13,910	0.01%
2019/12/31	20	12.60	0.4	12.65	12.60	19.6	14,012	0.14%
2019/12/30	23	12.65	0	0.00	12.65	23	14,121	0.16%
2019/12/26	1	12.55	0	0.00	12.55	1	15,811	0.01%
2019/12/25	0	0.00	20	12.58	12.55	-20	15,934	-0.13%
2019/12/24	2	12.55	0	0.00	12.60	2	16,059	0.01%
2019/12/23	3	12.55	0	0.00	12.60	3	16,221	0.02%
2019/12/20	22	12.55	0	0.00	12.55	22	16,348	0.13%
2019/12/19	10	12.57	0	0.00	12.55	10	16,260	0.06%
2019/12/18	23	12.55	0	0.00	12.60	23	16,479	0.14%
2019/12/17	2	12.50	10	12.50	12.55	-8	16,753	-0.05%
2019/12/16	0	0.00	20	12.45	12.45	-20	17,372	-0.12%
2019/12/13	0	0.00	10	12.50	12.45	-10	17,457	-0.06%
2019/12/12	10	12.45	0	0.00	12.50	10	17,471	0.06%
2019/12/11	9	12.41	0	0.00	12.40	9	17,508	0.05%
2019/12/10	26	12.40	0	0.00	12.40	26	17,531	0.15%
2019/12/09	2	12.43	0	0.00	12.40	2	17,572	0.01%
2019/12/06	48	12.40	0.1	12.45	12.40	48	17,780	0.27%
2019/12/04	27	12.42	0	0.00	12.40	27	17,945	0.15%
2019/12/03	2	12.45	0	0.00	12.45	2	17,934	0.01%
2019/11/26	1	12.50	0	0.00	12.60	1	17,876	0.01%
2019/11/25	2	12.48	5	12.50	12.55	-3	17,415	-0.02%
2019/11/21	10	12.45	0	0.00	12.40	10	17,601	0.06%
2019/11/19	10	12.50	0	0.00	12.50	10	17,676	0.06%
2019/11/18	8	12.45	0	0.00	12.55	8	17,909	0.04%
2019/11/14	16	12.44	10	12.40	12.40	6	18,048	0.03%
2019/11/13	13	12.50	2	12.50	12.45	11	18,177	0.06%
2019/11/12	1	12.50	0	0.00	12.55	1	18,323	0.01%
2019/11/11	32	12.53	0	0.00	12.50	32	18,937	0.17%
2019/11/08	2	12.70	0	0.00	12.70	2	19,216	0.01%
2019/11/06	7	12.69	0	0.00	12.75	7	19,622	0.04%
2019/11/05	2	12.75	0	0.00	12.80	2	19,560	0.01%
2019/11/04	0	0.00	20	12.80	12.80	-20	19,833	-0.10%
2019/11/01	21.5	12.71	0	0.00	12.75	21.5	19,890	0.11%
2019/10/31	0	0.00	6	12.83	12.85	-6	20,106	-0.03%
2019/10/30	2	12.65	0	0.00	12.65	2	19,862	0.01%
2019/10/29	1	12.55	0.2	12.60	12.60	0.8	19,881	0.00%
2019/10/25	1	12.55	0	0.00	12.65	1	20,115	0.00%
2019/10/24	21	12.55	0	0.00	12.65	21	20,125	0.10%
2019/10/23	1	12.60	0	0.00	12.55	1	20,177	0.00%
2019/10/18	1	12.55	0	0.00	12.60	1	20,224	0.00%
2019/10/09	3	12.47	0	0.00	12.45	3	20,699	0.01%
2019/10/04	1	12.60	0	0.00	12.55	1	20,633	0.00%
2019/10/03	1	12.50	0	0.00	12.55	1	20,551	0.00%
2019/10/02	2	12.40	3	12.87	12.40	-1	19,129	-0.01%
2019/10/01	2	12.85	0	0.00	12.85	2	18,562	0.01%
2019/09/27	0	0.00	1	12.75	12.75	-1	18,647	-0.01%
2019/09/25	1	12.80	0	0.00	12.85	1	21,143	0.00%
2019/09/23	1	12.80	78.2	12.90	12.80	-77.2	21,062	-0.37%
2019/09/20	0.9	13.00	21	12.90	13.00	-20.1	20,802	-0.10%
2019/09/19	100	12.60	1	12.70	12.75	99	20,400	0.49%
2019/09/12	0	0.00	1	12.25	12.25	-1	20,284	0.00%
2019/09/11	0	0.00	60	12.30	12.30	-60	20,609	-0.29%
2019/09/06	6	12.31	0	0.00	12.25	6	20,924	0.03%
2019/09/05	36	12.31	1	12.35	12.35	35	21,157	0.17%
2019/09/04	55.3	12.20	0	0.00	12.25	55.3	22,128	0.25%
2019/08/30	3	12.20	0	0.00	12.30	3	23,752	0.01%
2019/08/29	1	12.15	0	0.00	12.20	1	24,257	0.00%
2019/08/28	2	12.15	0	0.00	12.25	2	24,762	0.01%
2019/08/26	11	12.05	0	0.00	12.05	11	25,454	0.04%
2019/08/23	34	12.29	0	0.00	12.20	34	25,491	0.13%
2019/08/21	6	12.38	30	12.40	12.30	-24	25,569	-0.09%
2019/08/20	25	12.49	0	0.00	12.45	25	25,381	0.10%
2019/08/19	2	12.55	0	0.00	12.50	2	25,279	0.01%
2019/08/16	1	12.45	0	0.00	12.50	1	25,381	0.00%
2019/08/14	0	0.00	40	12.60	12.65	-40	25,443	-0.16%
2019/08/13	7	13.39	5	13.40	13.40	2	24,937	0.01%
2019/08/07	12	13.40	0	0.00	13.30	12	23,835	0.05%
2019/08/06	2	12.98	1	13.20	13.15	1	23,884	0.00%
2019/08/05	6	13.25	0	0.00	13.25	6	23,735	0.03%
2019/08/02	0	0.00	2	13.30	13.30	-2	23,835	-0.01%
2019/07/31	3	13.40	0	0.00	13.40	3	23,808	0.01%
2019/07/24	0	0.00	2	13.40	13.30	-2	24,777	-0.01%
2019/07/23	20	13.40	9	13.37	13.35	11	25,485	0.04%
2019/07/22	0	0.00	1	13.40	13.40	-1	25,918	0.00%
2019/07/19	0	0.00	8	13.40	13.30	-8	26,063	-0.03%
2019/07/18	1	13.25	0	0.00	13.30	1	26,096	0.00%
2019/07/17	1	13.30	0	0.00	13.35	1	25,998	0.00%
2019/07/16	0	0.00	1	13.35	13.35	-1	25,934	0.00%
2019/07/15	5	13.45	0	0.00	13.50	5	25,743	0.02%
2019/07/12	0	0.00	4	13.55	13.60	-4	25,765	-0.02%
2019/07/10	0	0.00	6	13.45	13.45	-6	25,915	-0.02%
2019/07/08	5	13.35	0	0.00	13.35	5	26,083	0.02%
2019/07/05	0	0.00	3	13.40	13.40	-3	26,099	-0.01%
2019/07/04	7	13.31	100	13.34	13.30	-93	26,095	-0.36%
2019/07/03	5	13.20	6	13.06	13.15	-1	26,036	0.00%
2019/07/02	41	13.34	15	13.20	13.25	26	25,012	0.10%
2019/07/01	0	0.00	30	13.65	13.65	-30	23,602	-0.13%
2019/06/25	0	0.00	60	13.65	13.70	-60	24,129	-0.25%
2019/06/24	5	13.50	30	13.50	13.65	-25	24,432	-0.10%
2019/06/21	12	13.55	0	0.00	13.50	12	24,497	0.05%
2019/06/20	5	13.70	0	0.00	13.70	5	24,204	0.02%
2019/06/19	15	13.75	0	0.00	13.80	15	23,961	0.06%
2019/06/18	11	13.70	40	13.65	13.70	-29	23,797	-0.12%
2019/06/17	0	0.00	90	13.55	13.60	-90	23,937	-0.38%
2019/06/14	21	13.45	0	0.00	13.50	21	23,723	0.09%
2019/06/13	31	13.40	0	0.00	13.40	31	23,748	0.13%
2019/06/12	40	13.23	2	13.20	13.30	38	23,564	0.16%
2019/06/11	11	13.61	23	13.73	13.60	-12	22,669	-0.05%
2019/06/10	3	13.75	66	13.73	13.75	-63	22,516	-0.28%
2019/06/06	40	13.76	3	13.67	13.55	37	22,198	0.17%
2019/06/05	30	13.52	0	0.00	13.65	30	21,558	0.14%
2019/06/04	10	13.15	0	0.00	13.35	10	21,161	0.05%
2019/06/03	32	12.94	30	12.90	13.10	2	21,471	0.01%
2019/05/31	31	12.94	1	12.90	12.95	30	21,664	0.14%
2019/05/22	10	12.65	20	12.65	12.75	-10	22,330	-0.04%
2019/05/21	0	0.00	20	12.60	12.70	-20	22,286	-0.09%
2019/05/20	4	12.48	2	12.45	12.45	2	21,829	0.01%
2019/05/16	2	12.45	0	0.00	12.40	2	21,671	0.01%
2019/05/14	33	12.29	0	0.00	12.40	33	22,276	0.15%
2019/05/13	61	12.47	0	0.00	12.45	61	22,088	0.28%
2019/05/10	50	12.50	14	12.61	12.50	36	21,997	0.16%
2019/05/09	0	0.00	100	12.40	12.35	-100	21,797	-0.46%
2019/05/07	11	12.55	10	12.55	12.50	1	21,626	0.00%
2019/05/06	26	12.47	16	12.45	12.50	10	21,399	0.05%
2019/05/03	2	12.65	0	0.00	12.60	2	21,137	0.01%
2019/05/02	60	12.75	0	0.00	12.75	60	20,837	0.29%
2019/04/30	10	12.75	20.2	12.75	12.75	-10.2	20,642	-0.05%
2019/04/29	5	12.65	10	12.55	12.65	-5	20,241	-0.02%
2019/04/26	6	12.15	0	0.00	12.20	6	19,491	0.03%
2019/04/25	10	12.05	0	0.00	12.10	10	19,131	0.05%
2019/04/24	1	11.95	0	0.00	12.00	1	18,973	0.01%
2019/04/22	1	11.90	0	0.00	11.90	1	19,018	0.01%
2019/04/18	4	11.89	0	0.00	11.90	4	18,964	0.02%
2019/04/12	11	12.00	0	0.00	12.00	11	18,753	0.06%
2019/04/09	10	12.05	0	0.00	12.05	10	18,382	0.05%
2019/04/08	1	12.00	0	0.00	12.05	1	18,303	0.01%
2019/04/01	4	12.08	10	12.10	12.05	-6	17,875	-0.03%
2019/03/27	4	11.79	0.1	11.80	11.80	3.9	17,282	0.02%
2019/03/25	1	11.65	0	0.00	11.70	1	17,207	0.01%
2019/03/19	1	11.95	0	0.00	11.90	1	16,686	0.01%
2019/03/18	1	11.95	0	0.00	11.95	1	16,684	0.01%
2019/03/14	0	0.00	11	11.85	11.85	-11	16,562	-0.07%
2019/03/13	1	11.85	0	0.00	11.90	1	16,603	0.01%
2019/03/12	0	0.00	10	11.95	11.95	-10	16,423	-0.06%
2019/03/08	10	11.80	0	0.00	11.75	10	16,446	0.06%
2019/03/07	5	11.92	2	11.85	11.85	3	16,474	0.02%
2019/03/06	10	11.50	7	11.80	11.75	3	15,875	0.02%
2019/03/05	7	11.40	0	0.00	11.40	7	15,325	0.05%
2019/02/25	0	0.00	12.2	11.43	11.45	-12.2	14,936	-0.08%
2019/02/21	0	0.00	1	11.25	11.25	-1	14,074	-0.01%
2019/02/14	5	11.20	1	11.25	11.25	4	14,319	0.03%
2019/02/11	2	11.10	1	11.10	11.10	1	14,328	0.01%
2019/01/30	1	11.05	0	0.00	11.05	1	14,660	0.01%
2019/01/29	1.2	11.00	0	0.00	11.00	1.2	14,581	0.01%
2019/01/28	0	0.00	2	11.00	11.00	-2	14,562	-0.01%
2019/01/25	4	10.88	0	0.00	10.95	4	14,479	0.03%
2019/01/17	3	10.85	0	0.00	10.85	3	15,881	0.02%
2019/01/16	0	0.00	1	10.85	10.80	-1	16,606	-0.01%
2019/01/15	0	0.00	1	10.80	10.80	-1	16,783	-0.01%
2019/01/11	0	0.00	5	10.75	10.75	-5	16,931	-0.03%
2019/01/10	0	0.00	50	10.80	10.80	-50	17,432	-0.29%
2019/01/09	3	10.75	4	10.71	10.75	-1	17,784	-0.01%
2019/01/08	1	10.60	0	0.00	10.60	1	17,816	0.01%
2019/01/07	50	10.53	2	10.53	10.60	48	18,151	0.26%
2019/01/04	60	10.40	0	0.00	10.35	60	18,539	0.32%
2018/12/27	0	0.00	100	10.35	10.40	-100	21,070	-0.47%
2018/12/25	2	10.25	0	0.00	10.25	2	21,515	0.01%
2018/12/24	0	0.00	66	10.30	10.40	-66	21,777	-0.30%
2018/12/21	1	10.25	3	10.25	10.25	-2	22,630	-0.01%
2018/12/20	0	0.00	2	10.35	10.30	-2	22,520	-0.01%
2018/12/19	3	10.38	0	0.00	10.40	3	23,005	0.01%
2018/12/18	13	10.49	2	10.40	10.40	11	23,139	0.05%
2018/12/17	20	10.63	2	10.60	10.60	18	23,086	0.08%
2018/12/13	10	10.68	0	0.00	10.75	10	23,285	0.04%
2018/12/12	40	10.70	0	0.00	10.70	40	23,488	0.17%
2018/12/11	0	0.00	31	10.70	10.75	-31	23,835	-0.13%
2018/12/07	0	0.00	3	10.63	10.65	-3	24,708	-0.01%
2018/12/06	62	10.60	0	0.00	10.60	62	24,943	0.25%
2018/12/05	0	0.00	60	10.65	10.70	-60	25,117	-0.24%
2018/12/04	0	0.00	62	10.75	10.80	-62	25,455	-0.24%
2018/12/03	10	10.65	10	10.65	10.65	0	25,925	0.00%
2018/11/29	0	0.00	2	10.65	10.55	-2	28,788	-0.01%
2018/11/28	0	0.00	4	10.63	10.65	-4	29,189	-0.01%
2018/11/27	60	10.50	0	0.00	10.50	60	29,697	0.20%
2018/11/26	1	10.60	0	0.00	10.50	1	30,269	0.00%
2018/11/23	0	0.00	20	10.50	10.45	-20	30,551	-0.07%
2018/11/22	45	10.54	1	10.55	10.50	44	30,852	0.14%
2018/11/21	5	10.55	0	0.00	10.60	5	31,289	0.02%
2018/11/20	35	10.62	0	0.00	10.60	35	31,617	0.11%
2018/11/19	7	10.69	0	0.00	10.75	7	32,071	0.02%
2018/11/14	0	0.00	3	10.70	10.75	-3	34,115	-0.01%
2018/11/13	11	10.59	14	10.60	10.60	-3	34,279	-0.01%
2018/11/12	50	10.60	1	10.60	10.60	49	34,308	0.14%
2018/11/08	0	0.00	3	10.65	10.65	-3	34,590	-0.01%
2018/11/07	0	0.00	7	10.37	10.50	-7	34,389	-0.02%
2018/11/05	0	0.00	2	10.20	10.25	-2	35,367	-0.01%
2018/10/30	2	10.10	0	0.00	10.10	2	35,458	0.01%
2018/10/26	8.9	10.02	0	0.00	10.05	8.9	35,975	0.02%
2018/10/24	39	10.13	0	0.00	10.05	39	36,192	0.11%
2018/10/23	3	10.33	1	10.50	10.30	2	35,953	0.01%
2018/10/19	46	10.27	52.1	10.35	10.45	-6.1	36,142	-0.02%
2018/10/18	52	10.39	0	0.00	10.40	52	36,238	0.14%
2018/10/17	84	10.51	0	0.00	10.50	84	36,104	0.23%
2018/10/16	16.2	10.65	0	0.00	10.65	16.2	35,901	0.05%
2018/10/15	5.5	10.65	0	0.00	10.65	5.5	35,864	0.02%
2018/10/12	15	10.70	1	10.65	10.70	14	35,651	0.04%
2018/10/11	175	10.56	0	0.00	10.45	175	35,340	0.50%	大買/鉅額交易
2018/10/09	6	10.95	0	0.00	11.10	6	34,044	0.02%
2018/10/08	30	10.90	0	0.00	10.95	30	33,828	0.09%
2018/10/05	3	10.92	0	0.00	10.85	3	33,762	0.01%
2018/10/04	11	11.10	0	0.00	11.05	11	33,559	0.03%
2018/10/02	2	11.20	0	0.00	11.25	2	33,764	0.01%
2018/10/01	60	11.25	1	11.20	11.25	59	34,232	0.17%
2018/09/28	10	11.05	115	11.02	11.10	-105	34,062	-0.31%	大賣/鉅額交易
2018/09/27	0	0.00	50	11.00	11.05	-50	34,050	-0.15%
2018/09/26	0	0.00	11	11.10	11.05	-11	34,116	-0.03%
2018/09/25	0	0.00	5.3	10.88	11.00	-5.3	34,015	-0.02%
2018/09/19	5	10.95	4	10.95	10.95	1	34,239	0.00%
2018/09/18	0	0.00	160	10.90	10.85	-160	34,135	-0.47%	大賣/鉅額交易
2018/09/17	6	10.91	0	0.00	10.90	6	33,966	0.02%
2018/09/14	100	11.05	6	11.01	11.00	94	33,661	0.28%
2018/09/13	101	10.95	23	10.85	10.95	78	33,336	0.23%	大買/
2018/09/12	0	0.00	2	10.70	10.70	-2	32,950	-0.01%
2018/09/11	1	10.55	253	10.52	10.55	-252	32,807	-0.77%	大賣/鉅額交易
2018/09/10	2	10.70	170	10.62	10.55	-168	32,732	-0.51%	大賣/鉅額交易
2018/09/07	1	10.75	12	10.73	10.65	-11	32,650	-0.03%
2018/09/06	2.6	10.60	24	10.50	10.55	-21.4	32,230	-0.07%
2018/09/05	19	11.12	1	11.15	11.10	18	30,621	0.06%
2018/09/03	13	11.20	6	11.20	11.20	7	29,023	0.02%
2018/08/31	6	11.20	0	0.00	11.10	6	28,851	0.02%
2018/08/30	11	11.13	25	11.10	11.10	-14	28,746	-0.05%
2018/08/29	34	11.24	360	11.20	11.20	-326	28,626	-1.14%	大賣/鉅額交易
2018/08/28	33	11.25	16	11.25	11.20	17	28,523	0.06%
2018/08/27	74	11.17	2	11.23	11.25	72	28,033	0.26%
2018/08/24	20	11.05	0	0.00	11.05	20	27,687	0.07%
2018/08/23	39	11.08	0	0.00	11.00	39	28,050	0.14%
2018/08/22	1	11.00	2	11.00	11.00	-1	27,843	0.00%
2018/08/21	0	0.00	150	10.68	10.80	-150	26,787	-0.56%	大賣/鉅額交易
2018/08/15	0.5	10.35	0	0.00	10.35	0.5	25,556	0.00%
2018/08/14	8	10.43	0	0.00	10.45	8	25,459	0.03%
2018/08/13	66	10.49	60	10.53	10.40	6	25,417	0.02%
2018/08/10	15	10.45	69	10.30	10.45	-54	24,773	-0.22%
2018/08/09	3	10.25	0	0.00	10.25	3	24,163	0.01%
2018/08/07	20	10.25	62	10.25	10.20	-42	24,203	-0.17%
2018/08/06	0	0.00	122.4	10.11	10.15	-122.4	24,187	-0.51%	大賣/鉅額交易
2018/08/03	0	0.00	100	10.05	10.05	-100	24,349	-0.41%
2018/08/02	4	10.00	0	0.00	9.98	4	24,515	0.02%
2018/08/01	10	10.05	0	0.00	10.10	10	24,181	0.04%
2018/07/31	100	10.05	3.1	10.07	10.10	96.9	24,097	0.40%
2018/07/30	170	9.85	1	9.85	9.97	169	23,304	0.73%	大買/鉅額交易
2018/07/26	200	9.76	4	9.76	9.76	196	22,896	0.86%	大買/鉅額交易
2018/07/25	1	9.74	0	0.00	9.72	1	22,881	0.00%
2018/07/24	0	0.00	3	9.63	9.70	-3	23,018	-0.01%
2018/07/23	2	9.62	0	0.00	9.62	2	22,788	0.01%
2018/07/12	1	9.46	0	0.00	9.57	1	22,632	0.00%
2018/07/10	1	9.42	0	0.00	9.49	1	22,451	0.00%
2018/07/09	12	9.28	0	0.00	9.30	12	22,191	0.05%
2018/07/05	12	9.32	0	0.00	9.29	12	21,957	0.05%
2018/07/04	1	9.35	40	9.35	9.38	-39	22,200	-0.18%
2018/07/03	10	9.41	0	0.00	9.38	10	22,338	0.04%
2018/07/02	24	9.55	1.4	9.57	9.49	22.6	22,035	0.10%
2018/06/29	7	9.42	0	0.00	9.41	7	21,560	0.03%
2018/06/27	2	9.42	0	0.00	9.40	2	21,352	0.01%
2018/06/26	0	0.00	60	9.44	9.46	-60	21,376	-0.28%
2018/06/25	150	9.47	50	9.53	9.52	100	21,296	0.47%	大買/
2018/06/22	2	9.47	0	0.00	9.47	2	21,444	0.01%
2018/06/21	44	9.57	20	9.57	9.53	24	21,465	0.11%
2018/06/20	0	0.00	200	9.55	9.58	-200	21,763	-0.92%	大賣/鉅額交易
2018/06/19	1	9.58	0	0.00	9.56	1	22,657	0.00%
2018/06/15	1	9.61	0	0.00	9.66	1	22,453	0.00%
2018/06/14	1	9.62	0	0.00	9.61	1	22,225	0.00%
2018/06/13	1	9.72	0	0.00	9.71	1	22,044	0.00%
2018/06/07	0	0.00	55	9.53	9.74	-55	21,194	-0.26%
2018/06/06	0	0.00	5	9.39	9.44	-5	20,754	-0.02%
2018/06/01	62	9.16	0	0.00	9.21	62	20,048	0.31%
2018/05/31	50	9.25	0	0.00	9.15	50	19,846	0.25%
2018/05/30	100	9.25	0	0.00	9.23	100	19,037	0.53%
2018/05/25	130	9.31	0	0.00	9.30	130	18,877	0.69%	大買/鉅額交易
2018/05/24	1	9.29	0	0.00	9.30	1	18,946	0.01%
2018/05/18	20	9.29	0	0.00	9.32	20	19,112	0.10%
2018/05/17	0	0.00	2.7	9.28	9.30	-2.7	19,223	-0.01%
2018/05/16	0	0.00	1	9.27	9.26	-1	19,189	-0.01%
2018/05/14	3	9.28	4	9.27	9.28	-1	19,543	-0.01%
2018/05/11	2	9.23	6	9.21	9.23	-4	19,390	-0.02%
2018/05/08	201	9.05	0	0.00	9.09	201	18,559	1.08%	大買/鉅額交易
2018/05/07	300	9.01	0	0.00	9.04	300	18,757	1.60%	大買/鉅額交易
2018/05/03	1	9.08	0	0.00	9.06	1	18,445	0.01%
2018/05/02	1	9.11	0	0.00	9.12	1	18,453	0.01%
2018/04/30	8	9.05	0	0.00	9.12	8	18,541	0.04%
2018/04/26	2	8.89	0	0.00	8.87	2	18,176	0.01%
2018/04/23	1	8.90	2	8.94	8.93	-1	18,153	-0.01%
2018/04/18	0	0.00	4	8.82	8.82	-4	18,518	-0.02%
2018/04/12	2	8.92	0	0.00	8.89	2	18,466	0.01%
2018/04/11	0	0.00	5	8.90	8.90	-5	18,271	-0.03%
2018/03/31	0.3	8.70	2.7	8.71	8.72	-2.5	16,314	-0.02%
2018/03/29	10	8.70	0	0.00	8.70	10	15,882	0.06%
2018/03/22	20	8.76	0	0.00	8.78	20	14,498	0.14%
2018/03/01	0	0.00	2.5	8.67	8.69	-2.5	12,770	-0.02%
2018/02/27	10	8.67	0	0.00	8.64	10	12,664	0.08%
2018/02/23	0	0.00	62.6	8.76	8.73	-62.6	12,346	-0.51%
2018/02/22	50	8.65	0	0.00	8.70	50	12,152	0.41%
2018/01/26	0	0.00	1	8.78	8.78	-1	9,842	-0.01%
2018/01/25	1	8.79	0	0.00	8.78	1	9,776	0.01%
2018/01/23	50	8.80	0	0.00	8.80	50	9,296	0.54%
2018/01/17	2	8.75	300.1	8.80	8.82	-298.1	8,829	-3.38%	大賣/鉅額交易
2018/01/16	0	0.00	12	8.71	8.78	-12	8,638	-0.14%
2018/01/12	20	8.59	0	0.00	8.63	20	8,014	0.25%