玉山金 (2884)-致和-佳里券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
29.15
漲跌
▼0.85
漲幅
-2.83%
成交量
41,496張
產業
上市金融類股
3226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	12	29.33	3	29.63	29.15	9	18,385	0.05%
2025/02/26	0	0.00	12	29.87	30.00	-12	18,475	-0.06%
2025/02/25	0	0.00	1	29.45	29.55	-1	18,745	-0.01%
2025/02/24	0.4	29.55	0	0.00	29.60	0.4	19,544	0.00%
2025/02/21	0.2	29.50	4.7	29.53	29.65	-4.5	20,565	-0.02%
2025/02/20	2.5	29.22	0	0.00	29.30	2.5	21,460	0.01%
2025/02/19	0	0.00	10	29.40	29.50	-10	22,080	-0.05%
2025/02/18	0	0.00	25	29.45	29.50	-25	22,430	-0.11%
2025/02/17	1	29.30	7	29.41	29.45	-6	22,838	-0.03%
2025/02/13	1	29.10	10.2	29.16	29.20	-9.2	23,193	-0.04%
2025/02/12	3.2	28.70	0	0.00	28.95	3.2	22,917	0.01%
2025/02/10	3	28.48	0	28.60	28.70	3	22,801	0.01%
2025/02/04	4	28.53	1	28.75	28.60	3	23,316	0.01%
2025/01/22	2	27.80	0	0.00	27.80	2	22,577	0.01%
2025/01/21	0.2	27.75	1	27.80	27.75	-0.8	22,493	0.00%
2025/01/20	2	27.55	0	0.00	27.55	2	22,424	0.01%
2025/01/17	0	0.00	10	27.70	27.60	-10	22,557	-0.04%
2025/01/16	0	0.00	10	27.65	27.75	-10	22,532	-0.04%
2025/01/15	0	0.00	0.2	27.65	27.45	-0.2	22,341	0.00%
2025/01/14	0	0.00	6	27.35	27.55	-6	22,371	-0.03%
2025/01/13	4.5	27.06	0	0.00	27.05	4.5	22,556	0.02%
2025/01/10	0	0.00	0	27.30	27.35	0	22,339	0.00%
2025/01/09	0	0.00	5	27.60	27.35	-5	22,371	-0.02%
2025/01/08	7	27.34	0	0.00	27.30	7	22,346	0.03%
2025/01/07	0	0.00	2	27.25	27.10	-2	22,267	-0.01%
2025/01/06	2	27.30	5	27.25	27.25	-3	22,282	-0.01%
2025/01/03	1	26.95	1	26.95	26.95	0	22,293	0.00%
2025/01/02	5	26.87	0	0.00	27.00	5	22,488	0.02%
2024/12/30	1	27.20	0	0.00	27.10	1	22,861	0.00%
2024/12/27	2	27.23	0	0.00	27.25	2	23,045	0.01%
2024/12/26	11	27.45	0	0.00	27.40	11	23,266	0.05%
2024/12/25	2.2	27.50	0	0.00	27.60	2.2	23,454	0.01%
2024/12/24	1	27.40	0	0.00	27.65	1	23,544	0.00%
2024/12/23	1	27.20	0	0.00	27.35	1	23,521	0.00%
2024/12/20	0	0.00	11.2	26.99	26.85	-11.2	23,366	-0.05%
2024/12/19	1.2	26.97	0	0.00	27.00	1.2	22,896	0.01%
2024/12/18	10	27.13	0	0.00	27.35	10	22,737	0.04%
2024/12/16	0	0.00	2	27.55	27.35	-2	21,888	-0.01%
2024/12/13	0.2	27.40	0	0.00	27.35	0.2	21,727	0.00%
2024/12/09	4	27.43	0	0.00	27.55	4	21,899	0.02%
2024/12/04	0.2	27.55	6	27.45	27.55	-5.8	22,211	-0.03%
2024/12/03	0	0.00	1	27.55	27.80	-1	22,524	0.00%
2024/12/02	0	0.00	1	27.35	27.35	-1	22,466	0.00%
2024/11/29	1	27.10	0	0.00	27.00	1	22,410	0.00%
2024/11/28	0	0.00	1	27.25	27.30	-1	22,582	0.00%
2024/11/27	1.2	27.35	2	27.45	27.35	-0.8	22,701	0.00%
2024/11/25	0	0.00	7.1	27.58	27.80	-7.1	22,575	-0.03%
2024/11/22	0	0.00	1	27.40	27.45	-1	22,175	0.00%
2024/11/21	5	26.85	0	0.00	27.35	5	21,646	0.02%
2024/11/20	3	27.20	0	0.00	27.05	3	20,916	0.01%
2024/11/19	6	26.90	0	0.00	27.10	6	19,862	0.03%
2024/11/18	1.1	26.86	0	0.00	27.15	1.1	18,827	0.01%
2024/11/15	12	26.90	0	0.00	26.85	12	18,125	0.07%
2024/11/14	12	26.84	0	0.00	26.70	12	17,992	0.07%
2024/11/13	1.9	27.05	0	0.00	27.10	1.9	17,725	0.01%
2024/11/12	21	27.04	0	0.00	27.15	21	17,893	0.12%
2024/11/11	0	0.00	3	27.45	27.45	-3	17,642	-0.02%
2024/11/08	2	27.40	0	0.00	27.45	2	17,939	0.01%
2024/11/07	0	0.00	0.1	27.40	27.40	-0.1	18,494	0.00%
2024/11/06	0	0.00	0	27.33	27.05	0	18,659	0.00%
2024/11/05	0.1	27.25	0	0.00	27.30	0.1	18,890	0.00%
2024/11/04	2	27.20	0	0.00	27.35	2	19,382	0.01%
2024/11/01	8.6	26.90	0	0.00	26.85	8.6	20,312	0.04%
2024/10/29	14	27.23	0	0.00	27.30	14	20,367	0.07%
2024/10/28	2	27.58	0	0.00	27.50	2	20,578	0.01%
2024/10/25	33.5	27.70	0	0.00	27.65	33.5	21,092	0.16%
2024/10/23	1.1	27.96	0.1	28.05	27.90	1	23,000	0.00%
2024/10/22	0.2	28.20	0	0.00	28.20	0.2	23,654	0.00%
2024/10/21	2.2	28.25	0	0.00	28.15	2.2	24,287	0.01%
2024/10/15	0	0.00	3	28.50	28.65	-3	26,109	-0.01%
2024/10/14	0.1	28.20	0	0.00	28.30	0.1	26,307	0.00%
2024/10/11	0	0.00	2	28.23	28.15	-2	26,491	-0.01%
2024/10/09	10	28.10	0	0.00	28.05	10	26,719	0.04%
2024/10/08	4	27.78	0	0.00	27.95	4	26,967	0.01%
2024/10/07	1	27.90	0	0.00	28.10	1	27,092	0.00%
2024/10/04	5	27.96	0	0.00	28.00	5	27,123	0.02%
2024/09/27	3.2	28.33	0	0.00	28.30	3.2	27,077	0.01%
2024/09/26	0	28.70	2	28.68	28.65	-2	26,996	-0.01%
2024/09/25	2	28.38	0	0.00	28.50	2	26,988	0.01%
2024/09/24	0	0.00	6.5	28.50	28.50	-6.5	27,074	-0.02%
2024/09/23	0	0.00	3	28.33	28.40	-3	27,230	-0.01%
2024/09/20	0	0.00	4	28.13	28.20	-4	27,312	-0.01%
2024/09/19	1	27.80	0	0.00	27.85	1	27,240	0.00%
2024/09/16	2	27.70	3	27.67	27.70	-1	27,622	0.00%
2024/09/12	2	27.60	0	0.00	27.70	2	28,295	0.01%
2024/09/11	2	27.68	0	0.00	27.60	2	28,398	0.01%
2024/09/10	0	0.00	1.2	27.92	27.95	-1.2	28,441	0.00%
2024/09/09	0.1	27.15	8	27.64	27.90	-7.9	28,254	-0.03%
2024/09/06	0.1	27.15	0	0.00	27.50	0.1	28,154	0.00%
2024/09/05	6	27.45	0	0.00	27.30	6	28,213	0.02%
2024/09/04	5.3	27.15	13.2	27.25	27.25	-7.8	28,333	-0.03%
2024/09/03	11	27.94	6	27.98	27.65	5	28,137	0.02%
2024/09/02	3	28.10	0.1	28.25	28.10	2.9	28,285	0.01%
2024/08/30	5	28.00	0	0.00	28.20	5	28,505	0.02%
2024/08/29	1.1	27.86	1	27.95	27.95	0.1	28,306	0.00%
2024/08/28	2	27.70	1	27.75	27.85	1	28,804	0.00%
2024/08/27	0.6	27.90	2	27.90	27.90	-1.4	30,682	0.00%
2024/08/26	3	27.80	5	27.90	27.90	-2	30,998	-0.01%
2024/08/22	0	0.00	30	27.31	27.40	-30	31,283	-0.10%
2024/08/21	0	0.00	16	27.15	27.35	-16	31,623	-0.05%
2024/08/19	5.2	27.22	14	27.23	27.15	-8.8	32,949	-0.03%
2024/08/16	0	0.00	5	27.30	27.30	-5	33,710	-0.01%
2024/08/15	6.5	26.93	0	0.00	26.70	6.5	34,426	0.02%
2024/08/13	0	0.00	4	26.75	26.80	-4	36,429	-0.01%
2024/08/12	0	0.00	11	26.95	27.00	-11	36,545	-0.03%
2024/08/09	4	26.59	5	26.83	26.65	-1	36,425	0.00%
2024/08/08	14	25.85	0	0.00	25.80	14	36,014	0.04%
2024/08/07	4	25.86	0	0.00	25.90	4	35,903	0.01%
2024/08/06	4	25.35	0	0.00	25.75	4	35,931	0.01%
2024/08/05	17	25.25	121	25.57	25.35	-104	35,513	-0.29%	大賣/鉅額交易
2024/08/02	16	26.32	3	26.45	26.45	13	34,697	0.04%
2024/08/01	6	26.50	0	0.00	26.65	6	34,521	0.02%
2024/07/31	10	26.05	0	0.00	26.55	10	34,624	0.03%
2024/07/30	25.2	26.28	4.1	26.22	26.25	21.1	34,344	0.06%
2024/07/29	51.5	26.81	0	0.00	26.70	51.5	33,901	0.15%
2024/07/26	39.3	27.06	0	0.00	27.00	39.3	33,348	0.12%
2024/07/23	14	29.81	0	0.00	29.80	14	32,615	0.04%
2024/07/22	8	29.59	0	0.00	29.70	8	31,924	0.03%
2024/07/19	2	30.15	6	30.03	30.25	-4	31,416	-0.01%
2024/07/18	0	0.00	15	30.16	30.45	-15	30,911	-0.05%
2024/07/17	0	0.00	9	29.93	30.05	-9	30,308	-0.03%
2024/07/15	0	0.00	4	30.00	30.00	-4	29,944	-0.01%
2024/07/12	0	0.00	10	29.85	29.90	-10	29,800	-0.03%
2024/07/11	2	29.65	19	29.73	29.85	-17	29,938	-0.06%
2024/07/10	0	0.00	42	29.56	29.60	-42	30,359	-0.14%
2024/07/09	0	0.00	1	29.20	29.25	-1	30,202	0.00%
2024/07/08	0	0.00	20.7	29.30	29.25	-20.7	30,075	-0.07%
2024/07/04	0.2	29.20	41.1	29.17	29.25	-40.8	30,026	-0.14%
2024/07/03	0	0.00	15	28.90	29.05	-15	29,942	-0.05%
2024/07/02	1	28.70	6	28.66	28.75	-5	29,776	-0.02%
2024/07/01	0	0.00	2	28.75	28.75	-2	30,048	-0.01%
2024/06/28	11	28.55	0	0.00	28.55	11	30,067	0.04%
2024/06/27	13	28.50	0	0.00	28.60	13	29,873	0.04%
2024/06/26	6.9	28.81	0	0.00	28.80	6.9	29,720	0.02%
2024/06/25	0	0.00	4	29.10	29.10	-4	29,742	-0.01%
2024/06/20	1	28.95	0	0.00	29.00	1	29,718	0.00%
2024/06/17	0.8	28.75	0	0.00	28.70	0.8	29,953	0.00%
2024/06/13	0.2	28.70	0	0.00	28.70	0.2	30,815	0.00%
2024/06/11	1	28.60	0	0.00	28.60	1	31,762	0.00%
2024/06/05	1	28.35	0	28.55	28.60	1	31,635	0.00%
2024/06/03	11	28.22	2	28.45	28.60	9	31,681	0.03%
2024/05/31	2	28.80	93	28.80	28.60	-91	31,204	-0.29%
2024/05/30	0.5	27.90	0	0.00	27.70	0.5	29,475	0.00%
2024/05/29	6	28.00	0	0.00	27.90	6	29,317	0.02%
2024/05/28	1	28.45	0	0.00	28.40	1	29,067	0.00%
2024/05/24	4	28.29	0	0.00	28.30	4	29,801	0.01%
2024/05/23	5	28.30	88	28.30	28.65	-83	29,765	-0.28%
2024/05/22	7.2	28.67	0	0.00	28.50	7.2	28,969	0.02%
2024/05/21	14	28.77	7	28.67	28.85	7	28,352	0.02%
2024/05/20	0	0.00	6.9	29.32	29.40	-6.9	27,499	-0.03%
2024/05/17	1	28.90	28	28.91	29.00	-27	26,294	-0.10%
2024/05/16	0	0.00	1.4	28.16	28.30	-1.4	25,180	-0.01%
2024/05/15	0.2	28.00	3	28.30	28.00	-2.8	24,945	-0.01%
2024/05/14	3.8	27.99	0	0.00	27.90	3.8	25,005	0.02%
2024/05/13	1	28.25	2	28.40	28.30	-1	25,333	0.00%
2024/05/10	4	28.38	3.1	28.30	28.50	0.9	25,250	0.00%
2024/05/08	14	28.11	39.5	28.15	28.25	-25.5	24,971	-0.10%
2024/05/07	1	28.10	3.1	28.20	28.20	-2.1	24,922	-0.01%
2024/05/06	1	28.05	115.1	27.96	28.10	-114.1	24,685	-0.46%	大賣/鉅額交易
2024/05/03	0	0.00	25	27.70	27.60	-25	24,200	-0.10%
2024/05/02	0	0.00	43	27.70	27.45	-43	24,077	-0.18%
2024/04/30	1	27.65	12	27.59	27.40	-11	24,007	-0.05%
2024/04/29	2	27.70	73	27.54	27.65	-71	23,856	-0.30%
2024/04/26	1	27.05	30	27.13	27.10	-29	23,407	-0.12%
2024/04/25	0	0.00	6.2	27.00	27.15	-6.2	23,519	-0.03%
2024/04/24	0	0.00	6	27.28	27.05	-6	23,463	-0.03%
2024/04/22	1	27.00	57	27.04	27.05	-56	23,508	-0.24%
2024/04/19	18	26.57	10.9	26.60	26.55	7.1	23,286	0.03%
2024/04/18	0	0.00	4	26.90	27.00	-4	22,782	-0.02%
2024/04/17	32	26.29	2.1	26.31	26.50	29.9	22,603	0.13%
2024/04/16	19.6	26.78	4	26.84	26.30	15.6	22,238	0.07%
2024/04/15	5.2	26.91	9	27.10	27.05	-3.8	21,578	-0.02%
2024/04/12	3	27.10	0	0.00	27.10	3	21,487	0.01%
2024/04/11	0	0.00	4	27.05	27.25	-4	21,342	-0.02%
2024/04/10	1	27.20	0	0.00	27.15	1	21,272	0.00%
2024/04/03	10	27.00	0	0.00	26.90	10	20,964	0.05%
2024/04/02	1.1	27.20	15	27.20	27.30	-13.9	20,732	-0.07%
2024/04/01	25	27.23	0	0.00	27.35	25	20,725	0.12%
2024/03/28	1	27.20	0	0.00	27.15	1	20,438	0.00%
2024/03/27	2	27.25	0	0.00	27.20	2	20,255	0.01%
2024/03/26	2	27.25	25	27.19	27.35	-23	20,157	-0.11%
2024/03/25	1	27.10	10	27.03	27.05	-9	19,831	-0.05%
2024/03/22	0	0.00	20	27.08	27.10	-20	19,769	-0.10%
2024/03/21	0	0.00	19	26.60	26.75	-19	19,355	-0.10%
2024/03/19	4.2	26.52	1.1	26.41	26.55	3.1	19,384	0.02%
2024/03/18	21	26.60	6	26.56	26.50	15	19,138	0.08%
2024/03/15	62	26.00	18	26.09	26.20	44	18,545	0.24%
2024/03/14	55	25.94	40.4	25.90	26.05	14.6	17,906	0.08%
2024/03/12	72	25.54	3	25.55	25.65	69	17,248	0.40%
2024/03/11	15	25.38	6	25.39	25.50	9	17,255	0.05%
2024/03/08	20	25.30	0	0.00	25.30	20	17,111	0.12%
2024/03/07	6	25.36	5	25.35	25.40	1	16,848	0.01%
2024/03/06	2	25.30	3	25.30	25.40	-1	16,754	-0.01%
2024/03/05	3	25.32	0	0.00	25.30	3	17,078	0.02%
2024/03/04	3	25.30	0	0.00	25.35	3	17,106	0.02%