元大金 (2885)-致和-佳里券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
33.30
漲跌
--
漲幅
0.00%
成交量
20,228張
產業
上市金融類股
1789人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	1.3	33.22	2	33.15	33.30	-0.7	29,213	0.00%
2025/06/12	1.1	33.29	6	33.26	33.30	-4.9	29,316	-0.02%
2025/06/10	0	32.80	0	0.00	32.90	0	29,243	0.00%
2025/06/09	0.3	32.85	2	32.70	32.85	-1.7	29,129	-0.01%
2025/06/06	5.1	32.50	5	32.40	32.45	0.1	29,316	0.00%
2025/06/04	0.1	32.50	0	0.00	32.60	0.1	29,546	0.00%
2025/06/03	1.3	32.28	0	0.00	32.55	1.3	29,327	0.00%
2025/06/02	0.1	31.18	0	0.00	31.60	0.1	28,770	0.00%
2025/05/29	6	31.35	0	0.00	31.35	6	28,776	0.02%
2025/05/27	7	31.68	0	0.00	31.65	7	27,605	0.03%
2025/05/26	5	32.25	0	0.00	32.30	5	27,216	0.02%
2025/05/23	2.1	32.65	0	0.00	32.65	2.1	26,966	0.01%
2025/05/22	2	32.75	0	0.00	32.55	2	26,767	0.01%
2025/05/16	201.1	33.35	0	0.00	33.50	201.1	25,657	0.78%	大買/鉅額交易
2025/05/15	0	0.00	8	33.56	33.60	-8	25,409	-0.03%
2025/05/14	1	32.95	12	33.06	33.15	-11	25,183	-0.04%
2025/05/12	0	0.00	3	32.17	32.15	-3	24,631	-0.01%
2025/05/09	0	0.00	2	31.90	31.75	-2	24,452	-0.01%
2025/05/08	1	31.50	1	31.85	31.10	0	24,074	0.00%
2025/05/07	0	0.00	11	31.95	31.40	-11	23,763	-0.05%
2025/05/06	0	0.00	2	31.87	31.70	-2	23,493	-0.01%
2025/05/05	3	31.00	0	0.00	31.50	3	23,180	0.01%
2025/05/02	13	31.47	0	0.00	31.35	13	22,898	0.06%
2025/04/30	0	0.00	20.2	30.82	31.10	-20.2	22,929	-0.09%
2025/04/24	25	29.68	0	0.00	29.65	25	21,987	0.11%
2025/04/23	0.3	30.20	0	0.00	30.10	0.3	21,721	0.00%
2025/04/22	0	29.85	0	0.00	29.80	0	21,567	0.00%
2025/04/21	0	0.00	0.3	30.30	30.30	-0.3	21,539	0.00%
2025/04/17	3	30.28	0	0.00	30.25	3	21,798	0.01%
2025/04/15	0.1	31.70	3	31.52	31.50	-2.9	21,403	-0.01%
2025/04/14	1	30.50	22	30.71	30.65	-21	21,375	-0.10%
2025/04/11	1	28.68	1	29.70	30.30	0	21,340	0.00%
2025/04/10	0	0.00	1	30.00	30.00	-1	20,841	0.00%
2025/04/09	26	28.42	10	28.65	27.30	16	20,885	0.08%
2025/04/08	26.2	29.67	1	29.95	29.95	25.2	19,979	0.13%
2025/04/07	5	31.00	1.1	31.16	31.00	3.9	18,824	0.02%
2025/03/31	2	34.00	0	0.00	33.45	2	18,977	0.01%
2025/03/28	3	35.00	0	0.00	34.85	3	18,538	0.02%
2025/03/25	0	0.00	0.8	35.15	35.15	-0.8	20,115	0.00%
2025/03/19	1	35.35	0	0.00	35.15	1	20,055	0.00%
2025/03/18	0	0.00	1	35.85	35.50	-1	20,000	0.00%
2025/03/14	1	34.55	0	0.00	34.75	1	19,560	0.01%
2025/03/11	5.2	34.46	0	0.00	34.85	5.2	19,114	0.03%
2025/03/10	5	35.45	0	0.00	35.40	5	18,809	0.03%
2025/03/07	1	35.60	0	0.00	35.40	1	18,899	0.01%
2025/03/06	1	36.15	0	0.00	36.15	1	18,821	0.01%
2025/03/04	3	36.15	0	0.00	36.25	3	18,768	0.02%
2025/03/03	0	0.00	0.1	36.50	36.70	-0.1	18,575	0.00%
2025/02/27	5	36.70	0	0.00	36.65	5	18,578	0.03%
2025/02/26	0	0.00	0.1	36.90	36.95	-0.1	19,166	0.00%
2025/02/25	0.1	36.45	0.1	36.50	36.50	0	19,116	0.00%
2025/02/24	1	36.60	0.1	36.55	36.45	0.9	19,095	0.00%
2025/02/21	0.1	36.99	0	0.00	37.05	0.1	19,070	0.00%
2025/02/20	0.1	36.95	0	0.00	36.85	0.1	19,444	0.00%
2025/02/18	0.2	37.01	2	37.10	37.20	-1.8	19,627	-0.01%
2025/02/17	0.2	36.97	2.8	36.96	36.75	-2.6	19,692	-0.01%
2025/02/14	0	0.00	4.3	36.29	36.40	-4.3	19,740	-0.02%
2025/02/13	0	36.05	0	0.00	36.10	0	19,824	0.00%
2025/02/12	0.6	35.93	0	35.80	36.00	0.6	19,735	0.00%
2025/02/11	0	0.00	0.2	35.80	35.80	-0.2	19,887	0.00%
2025/02/10	0.2	35.54	0	0.00	35.60	0.2	19,952	0.00%
2025/02/07	0.2	35.35	1	35.50	35.10	-0.8	19,899	0.00%
2025/02/06	0	35.40	0	0.00	35.50	0	19,735	0.00%
2025/02/05	1.3	35.18	0	0.00	34.85	1.3	19,575	0.01%
2025/02/04	3	34.45	0	0.00	34.50	3	19,763	0.02%
2025/02/03	0.2	34.90	0	0.00	35.00	0.2	19,757	0.00%
2025/01/20	0	0.00	0.3	34.44	34.25	-0.3	19,354	0.00%
2025/01/17	0.1	34.77	0	0.00	34.50	0.1	19,265	0.00%
2025/01/16	0.1	34.95	0	0.00	34.90	0.1	19,211	0.00%
2025/01/15	0.2	34.62	2	34.55	34.40	-1.8	19,276	-0.01%
2025/01/13	3	34.15	0	0.00	34.05	3	19,588	0.02%
2025/01/10	0.3	34.61	0	34.50	34.40	0.3	19,475	0.00%
2025/01/09	4.1	35.14	0.1	35.35	34.95	4	19,430	0.02%
2025/01/08	0.2	35.50	0	0.00	35.60	0.2	19,658	0.00%
2025/01/07	0	0.00	1	35.85	35.80	-1	19,570	-0.01%
2025/01/06	0	0.00	8	35.34	35.45	-8	19,400	-0.04%
2025/01/03	0	0.00	6	34.62	34.75	-6	19,147	-0.03%
2025/01/02	0	0.00	0.2	34.02	34.55	-0.2	19,194	0.00%
2024/12/31	6	34.08	0	0.00	34.00	6	19,208	0.03%
2024/12/27	0	0.00	5	34.76	34.85	-5	19,388	-0.03%
2024/12/26	1	34.20	0.3	34.30	34.45	0.7	19,489	0.00%
2024/12/25	1	34.45	0	0.00	34.45	1	19,351	0.01%
2024/12/23	0	34.35	4	34.50	34.40	-4	19,168	-0.02%
2024/12/20	10	33.81	0.1	33.92	33.60	9.9	19,003	0.05%
2024/12/17	0	0.00	1.1	35.32	34.85	-1.1	17,400	-0.01%
2024/12/16	2.1	35.30	3	35.18	35.25	-0.9	17,243	-0.01%
2024/12/13	2.2	35.03	1	35.05	35.05	1.2	17,029	0.01%
2024/12/12	0.2	35.06	2	35.10	35.15	-1.8	17,041	-0.01%
2024/12/11	1	34.65	0.1	34.90	34.70	0.9	17,093	0.01%
2024/12/10	0	0.00	2	34.90	34.95	-2	17,072	-0.01%
2024/12/09	1	35.05	5	35.01	34.95	-4	17,191	-0.02%
2024/12/06	0	0.00	1	34.90	34.90	-1	17,710	-0.01%
2024/12/05	0.4	34.93	0	0.00	34.85	0.4	17,687	0.00%
2024/12/04	2.3	34.75	3	34.57	34.70	-0.7	17,730	0.00%
2024/12/03	0.1	34.55	3.5	34.58	34.80	-3.4	18,030	-0.02%
2024/12/02	0.9	33.75	1	33.75	33.90	-0.1	17,744	0.00%
2024/11/29	2	33.10	0	0.00	33.25	2	17,461	0.01%
2024/11/28	0	0.00	0.1	33.30	33.25	-0.1	17,546	0.00%
2024/11/26	3	33.12	1	33.45	33.45	2	17,307	0.01%
2024/11/22	0.2	33.59	0	0.00	33.50	0.2	16,440	0.00%
2024/11/21	0.1	33.20	0	0.00	33.80	0.1	16,572	0.00%
2024/11/20	5.1	33.23	1	33.60	33.45	4.1	16,517	0.02%
2024/11/19	3.2	33.61	9	33.64	33.85	-5.8	16,372	-0.04%
2024/11/15	1	33.05	1	33.10	32.55	0	15,936	0.00%
2024/11/11	0	0.00	0.2	33.08	32.95	-0.2	15,608	0.00%
2024/11/08	0	0.00	5.3	33.16	33.20	-5.3	15,762	-0.03%
2024/11/07	0	0.00	0.1	32.60	32.55	-0.1	15,913	0.00%
2024/11/06	0	32.75	0	0.00	32.45	0	15,997	0.00%
2024/11/05	0.3	32.80	2.1	32.80	32.85	-1.8	16,112	-0.01%
2024/11/04	0.3	32.72	5	32.62	32.75	-4.7	16,527	-0.03%
2024/11/01	6	30.50	1	30.25	32.10	5	16,926	0.03%
2024/10/30	0.1	32.60	1	32.45	32.45	-0.9	16,812	-0.01%
2024/10/28	0.2	32.81	1	32.70	32.75	-0.8	16,935	0.00%
2024/10/25	0.2	33.01	0	0.00	32.95	0.2	17,035	0.00%
2024/10/23	0	32.95	0	0.00	32.70	0	17,566	0.00%
2024/10/22	0.2	33.00	0	0.00	33.30	0.2	17,724	0.00%
2024/10/21	3.1	32.65	3	32.70	32.70	0	17,892	0.00%
2024/10/18	0.6	33.23	13.5	33.42	33.50	-12.9	18,122	-0.07%
2024/10/17	0.2	32.68	0	0.00	32.65	0.2	18,215	0.00%
2024/10/16	0.2	32.40	0	0.00	32.25	0.2	18,427	0.00%
2024/10/15	0.2	32.14	2	32.50	32.60	-1.8	18,438	-0.01%
2024/10/08	0.1	31.75	0	0.00	31.75	0.1	18,706	0.00%
2024/10/07	0.4	32.05	0	0.00	32.00	0.4	18,669	0.00%
2024/10/04	0	0.00	1	31.55	31.80	-1	18,613	-0.01%
2024/10/01	1.1	31.84	0	31.60	31.50	1.1	18,393	0.01%
2024/09/30	0	0.00	1	32.00	31.70	-1	18,567	-0.01%
2024/09/27	1	31.80	2	31.70	31.75	-1	18,776	-0.01%
2024/09/26	1.1	31.94	2	31.83	31.50	-0.9	18,931	0.00%
2024/09/25	1.3	31.82	1	31.65	31.80	0.3	18,960	0.00%
2024/09/24	1.1	31.49	0	0.00	31.50	1.1	19,237	0.01%
2024/09/23	0.5	31.34	0	0.00	31.40	0.5	20,551	0.00%
2024/09/20	0.2	31.17	0	0.00	31.00	0.2	21,038	0.00%
2024/09/19	0.4	30.78	3	30.75	30.90	-2.6	21,281	-0.01%
2024/09/18	0.3	30.63	0	0.00	30.40	0.3	21,577	0.00%
2024/09/13	0	0.00	1	29.85	30.25	-1	22,434	0.00%
2024/09/12	3	29.55	2	29.88	29.85	1	22,704	0.00%
2024/09/11	4	29.75	0	0.00	29.60	4	22,621	0.02%
2024/09/10	0.1	30.20	2	30.10	29.95	-1.9	22,602	-0.01%
2024/09/09	11	29.65	2	29.88	29.70	9	22,469	0.04%
2024/09/05	0.1	30.70	0	0.00	30.50	0.1	22,029	0.00%
2024/09/04	4	30.06	1	30.00	30.35	3	22,073	0.01%
2024/09/03	2	31.57	0	0.00	31.20	2	21,746	0.01%
2024/09/02	2.1	31.92	0	0.00	31.75	2.1	21,712	0.01%
2024/08/29	0	0.00	1	31.65	31.55	-1	21,677	0.00%
2024/08/28	1.2	31.85	1	31.75	31.80	0.2	21,658	0.00%
2024/08/27	4	31.73	0	0.00	31.90	4	22,155	0.02%
2024/08/26	0.1	31.90	3	31.82	32.00	-2.9	22,360	-0.01%
2024/08/23	3	30.75	0	0.00	30.90	3	22,481	0.01%
2024/08/19	3	31.75	0	0.00	31.65	3	22,544	0.01%
2024/08/16	2	32.30	5	32.01	32.00	-3	22,970	-0.01%
2024/08/15	1.1	31.54	0	0.00	31.50	1.1	22,913	0.00%
2024/08/14	1.2	32.12	1	32.15	32.00	0.2	22,893	0.00%
2024/08/13	3.2	32.03	2	32.00	31.60	1.2	22,847	0.01%
2024/08/12	0	0.00	2	31.88	31.80	-2	23,161	-0.01%
2024/08/09	3.1	32.30	4.5	32.24	32.60	-1.4	23,231	-0.01%
2024/08/08	0.1	31.38	0	0.00	31.40	0.1	23,062	0.00%
2024/08/07	1.1	31.49	1	31.35	31.30	0.1	22,931	0.00%
2024/08/06	5.1	30.16	6	30.58	30.70	-0.9	22,834	0.00%
2024/08/05	6.1	29.89	2	31.10	29.35	4.1	22,666	0.02%
2024/08/02	0.4	32.02	0	0.00	31.90	0.4	22,279	0.00%
2024/08/01	0.1	32.95	1	33.00	33.05	-0.9	22,273	0.00%
2024/07/31	0	32.70	0	0.00	32.80	0	22,321	0.00%
2024/07/30	0.2	32.40	0	0.00	32.35	0.2	22,196	0.00%
2024/07/29	0.2	32.68	1	32.60	32.70	-0.8	22,181	0.00%
2024/07/26	2.3	32.26	1	32.40	32.05	1.3	22,114	0.01%
2024/07/23	3.3	32.66	2	32.68	33.00	1.3	22,169	0.01%
2024/07/22	1.1	31.81	1	32.35	31.85	0.1	22,052	0.00%
2024/07/19	0.2	32.79	3	32.25	32.60	-2.8	21,974	-0.01%
2024/07/18	0.1	33.30	0	0.00	33.25	0.1	22,046	0.00%
2024/07/16	2.1	33.01	3	33.12	33.00	-0.9	22,271	0.00%
2024/07/15	3.3	33.06	0	0.00	32.90	3.3	22,771	0.01%
2024/07/12	0.2	33.67	0	0.00	33.75	0.2	22,840	0.00%
2024/07/11	1	33.65	2	33.45	33.65	-1	22,868	0.00%
2024/07/10	1	33.45	5.2	33.48	33.55	-4.2	22,944	-0.02%
2024/07/09	1.1	33.18	1	32.90	33.00	0.1	23,072	0.00%
2024/07/08	1.2	33.24	3	33.23	33.20	-1.8	23,192	-0.01%
2024/07/05	0	0.00	2	32.95	33.00	-2	23,211	-0.01%
2024/07/04	1	33.10	4	33.25	33.10	-3	23,404	-0.01%
2024/07/03	1	32.60	8	32.65	32.70	-7	23,572	-0.03%
2024/07/02	0.1	32.05	1	31.80	32.10	-0.9	23,362	0.00%
2024/07/01	3.4	32.01	2	32.13	32.00	1.4	23,274	0.01%
2024/06/28	1.1	31.74	6	31.75	32.05	-4.9	23,145	-0.02%
2024/06/27	18.1	31.58	0	0.00	31.75	18.1	22,666	0.08%
2024/06/26	2.3	33.91	3	33.83	33.80	-0.7	21,360	0.00%
2024/06/25	1.4	34.14	0	0.00	34.40	1.4	20,917	0.01%
2024/06/24	1.1	34.37	0	0.00	34.50	1.1	20,675	0.01%
2024/06/21	0.1	34.15	0	0.00	34.15	0.1	20,543	0.00%
2024/06/20	3.3	34.13	4.2	34.14	34.35	-0.9	20,314	0.00%
2024/06/19	0.8	33.24	7	33.76	33.75	-6.2	20,039	-0.03%
2024/06/18	7.2	32.65	0.1	32.75	32.90	7.1	20,031	0.04%
2024/06/17	0.1	32.30	1	32.35	32.30	-0.9	20,196	0.00%