加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    624
  • 漲跌
    ▲10
  • 漲幅
    +1.63%
  • 成交量
    7,732張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里 券商分點個股進出

致和-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/231610.002619.00624.00-15,603-0.02%
2024/05/223.1607.631609.00614.002.15,5800.04%
2024/05/2100.002603.00606.00-25,609-0.04%
2024/05/172598.000.7593.86603.001.35,8520.02%
2024/05/150.1580.001587.00579.00-16,020-0.02%
2024/05/140.6581.6700.00583.000.66,0560.01%
2024/05/131.1581.2700.00587.001.16,0740.02%
2024/05/100595.0200.00588.0006,0080.00%
2024/05/091.1592.641594.00592.000.15,9430.00%
2024/05/080606.002604.00605.00-25,888-0.03%
2024/05/071636.0000.00640.0015,7590.02%
2024/05/0300.000.1627.00634.00-0.15,7300.00%
2024/04/300.1618.002619.00618.00-1.95,640-0.03%
2024/04/251601.000599.00597.0015,5900.02%
2024/04/2400.000.2602.00601.00-0.25,5850.00%
2024/04/231576.0000.00583.0015,6630.02%
2024/04/220577.001585.00574.00-15,682-0.02%
2024/04/190.2598.6800.00588.000.25,7530.00%
2024/04/181620.992615.50615.00-15,712-0.02%
2024/04/160.1608.391610.00602.00-0.95,653-0.02%
2024/04/152618.512618.50618.0005,6150.00%
2024/04/123621.673.1635.13630.00-0.15,6120.00%
2024/04/110.1603.003614.33615.00-2.95,546-0.05%
2024/04/101600.000.1608.00606.000.95,5280.02%
2024/04/031594.0000.00596.0015,4690.02%
2024/03/293601.331596.00604.0025,4390.04%
2024/03/271588.0000.00591.0015,3500.02%
2024/03/211598.0000.00596.0015,4620.02%
2024/03/2000.001.1610.77595.00-1.15,459-0.02%
2024/03/1900.001.2601.74596.00-1.25,427-0.02%
2024/03/181594.001604.00605.0005,3750.00%
2024/03/150.1570.0000.00570.000.15,2600.00%
2024/03/142571.0000.00576.0025,2320.04%
2024/03/131.1585.071584.00584.000.15,1670.00%
2024/03/1200.000.5592.00594.00-0.55,090-0.01%
2024/03/111.5581.0000.00582.001.55,0750.03%
2024/03/080.2595.350.5619.00592.00-0.35,034-0.01%
2024/03/060585.0000.00594.0004,7620.00%
2024/03/041.5591.0000.00592.001.54,7370.03%
2024/03/010.1603.001.1608.45599.00-1.14,684-0.02%
2024/02/290.1593.002601.50601.00-1.94,678-0.04%
2024/02/272.1603.148598.00605.00-5.94,587-0.13%
2024/02/266585.1700.00584.0064,4170.14%
2024/02/221584.000.1585.00584.000.94,3510.02%
2024/02/211.1567.1800.00569.001.14,2960.03%
2024/02/202586.003587.33587.00-14,234-0.02%
2024/02/191544.002546.50550.00-14,004-0.02%
2024/02/050.1500.0000.00506.000.13,7790.00%
2024/01/2400.001524.00526.00-14,273-0.02%
2024/01/231524.0000.00523.0014,3520.02%
2024/01/221.3516.4600.00518.001.34,4690.03%
2024/01/170.1513.0000.00511.000.14,4490.00%
2024/01/1500.000530.00534.0004,3000.00%
2024/01/1200.001506.00510.00-14,195-0.02%
2024/01/110.1500.0000.00502.000.14,1630.00%
2024/01/050493.7500.00490.0004,1740.00%
2024/01/030500.0000.00499.5004,1690.00%
2023/12/2900.001512.00517.00-14,184-0.02%
2023/12/250.1503.0000.00504.000.14,2660.00%
2023/12/211492.6900.00494.5014,2770.02%
2023/12/190511.0000.00510.0004,1390.00%
2023/12/0700.001507.00509.00-14,317-0.02%
2023/12/0500.000.2502.00503.00-0.24,3520.00%
2023/11/2900.001.3512.64512.00-1.34,390-0.03%
2023/11/2800.001502.00502.00-14,341-0.02%
2023/11/271515.001516.00503.0004,3210.00%
2023/11/211493.000495.00492.5014,2030.02%
2023/11/201496.001491.50491.5004,1880.00%
2023/11/1700.000493.00495.0004,1460.00%
2023/11/1600.001480.07485.00-14,126-0.02%
2023/11/151495.0000.00491.5014,1290.02%
2023/11/1400.001488.00489.00-14,123-0.02%
2023/11/132486.001487.50487.5014,1260.02%
2023/11/102483.502479.00481.5004,1490.00%
2023/11/091487.001483.50483.0004,1360.00%
2023/11/081471.001.1478.09477.50-0.14,1010.00%
2023/11/071.2492.741496.50499.000.23,9460.00%
2023/11/0600.001494.50496.00-13,928-0.03%
2023/11/031.2485.350481.00478.001.13,9840.03%
2023/11/021474.502.2479.91485.00-1.23,998-0.03%
2023/10/3100.001456.00454.50-13,765-0.03%
2023/10/301457.001450.00452.0003,7230.00%
2023/10/260431.0000.00429.5003,7370.00%
2023/10/170431.5000.00430.0003,6960.00%
2023/10/120432.0000.00432.0003,7790.00%
2023/10/060434.0000.00431.5003,8050.00%
2023/10/0300.001434.00431.00-14,018-0.02%
2023/09/281424.5000.00423.0014,1320.02%
2023/09/2500.001441.00440.00-14,230-0.02%
2023/09/220.1433.1000.00437.500.14,4080.00%
2023/09/211432.0000.00433.0014,4320.02%
2023/09/200434.0000.00431.5004,4350.00%
2023/09/190438.0000.00445.5004,4200.00%
2023/09/180453.5000.00447.5004,3660.00%
2023/09/1500.000.2456.00464.00-0.24,3540.00%
2023/09/1200.001434.00434.00-14,251-0.02%
2023/09/111429.5000.00428.5014,2900.02%
2023/09/0800.001426.50427.50-14,306-0.02%
2023/09/0500.001415.00422.00-14,359-0.02%
2023/09/0400.001402.50410.50-14,345-0.02%
2023/08/311401.0000.00399.5014,4090.02%
2023/08/251393.0000.00392.5014,5610.02%
2023/08/241388.001391.00390.0004,5890.00%
2023/08/180387.0000.00386.0004,6980.00%
2023/08/160391.5000.00389.5004,6680.00%
2023/08/140390.5000.00390.5004,6620.00%
2023/08/110395.0000.00395.0004,7340.00%
2023/08/101398.0000.00393.5014,7340.02%
2023/08/091.1395.6400.00397.001.14,7760.02%
2023/08/041428.001425.00425.0004,8270.00%
2023/08/021436.502431.50432.00-14,873-0.02%
2023/08/011439.0000.00437.0014,8580.02%
2023/07/311425.002430.00424.00-14,766-0.02%
2023/07/2700.001412.00415.00-14,685-0.02%
2023/07/241407.0000.00405.5014,7660.02%
2023/07/211408.0000.00408.0014,8170.02%
2023/07/181411.001410.00410.0004,8790.00%
2023/07/170.1407.501406.50406.00-0.94,856-0.02%
2023/07/1400.001408.00409.00-14,847-0.02%
2023/07/131396.5000.00399.0014,8210.02%
2023/07/121393.9800.00394.5014,7760.02%
2023/07/111401.962399.50397.00-14,752-0.02%
2023/07/101.1431.411434.50430.500.14,6360.00%
2023/07/0700.0012436.50435.50-124,596-0.26%
2023/07/0600.002434.00435.50-24,631-0.04%
2023/07/052440.752438.00438.5004,5880.00%
2023/07/0400.002437.75440.50-24,554-0.04%
2023/07/030.7424.0000.00425.000.74,5760.02%
2023/06/3013.3425.881427.00426.5012.34,6130.27%
2023/06/291464.501456.00456.0004,4640.00%
2023/06/281457.0000.00459.0014,5390.02%
2023/06/271454.501455.00452.0004,5460.00%
2023/06/261454.001450.00450.0004,5380.00%
2023/06/2000.001449.00449.00-14,565-0.02%
2023/06/191454.501455.00455.0004,5970.00%
2023/06/161455.501458.00458.0004,5550.00%
2023/06/151453.501450.00450.0004,5100.00%
2023/06/141461.501460.50460.5004,5360.00%
2023/06/131462.501466.99466.5004,5760.00%
2023/06/121465.501455.00455.0004,6200.00%
2023/06/091461.001463.00463.0004,6150.00%
2023/06/081456.0000.00455.5014,6030.02%
2023/06/071.1449.911456.00456.000.14,6170.00%
2023/06/0600.001439.00444.50-14,589-0.02%
2023/06/052436.752440.50438.0004,6180.00%
2023/06/0100.001426.00424.00-14,710-0.02%
2023/05/301423.502421.25423.50-14,722-0.02%
2023/05/261418.000.3419.00416.500.74,8880.01%
2023/05/2500.001418.00414.00-14,933-0.02%
2023/05/222413.251409.00408.0015,1110.02%
2023/05/191410.003408.00407.00-25,133-0.04%
2023/05/170.1401.0000.00400.500.15,2470.00%
2023/05/160.2407.5000.00406.000.25,3000.00%
2023/05/152399.001399.00400.5015,3310.02%
2023/05/122411.2500.00411.0025,3270.04%
2023/05/111417.0000.00415.5015,3840.02%
2023/05/102431.752440.75424.0005,6380.00%
2023/05/096417.085417.00417.0015,5700.02%
2023/05/0200.002.3426.93425.50-2.35,948-0.04%
2023/04/286417.675418.50418.5016,0180.02%
2023/04/2711409.9111411.18410.5005,9890.00%
2023/04/266.1412.495408.00412.001.15,9610.02%
2023/04/255.2418.525428.50409.000.25,9530.00%
2023/04/215436.005441.00436.0005,9950.00%
2023/04/176457.676456.33458.0006,4160.00%
2023/04/1400.001.1458.86459.00-1.16,532-0.02%
2023/04/136450.835452.00450.0016,6660.01%
2023/04/1210455.5010456.00455.5006,6830.00%
2023/04/111459.003.2457.12463.50-2.26,689-0.03%
2023/04/101448.5000.00447.5016,6690.01%
2023/04/0700.002439.25439.00-26,821-0.03%
2023/03/3100.004.1427.54431.50-4.16,737-0.06%
2023/03/302415.7500.00415.0026,7360.03%
2023/03/2900.000.1413.25414.00-0.16,8120.00%
2023/03/2800.001429.50425.50-16,860-0.01%
2023/03/241433.502435.75436.50-17,142-0.01%
2023/03/2200.000.4432.00430.50-0.47,1720.00%
2023/03/212430.0000.00429.0027,1410.03%
2023/03/2000.000.2430.67430.00-0.27,1580.00%
2023/03/1700.001.1434.14434.50-1.17,157-0.01%
2023/03/151.1432.2700.00418.001.17,1880.02%
2023/03/1400.001423.00420.00-17,204-0.01%
2023/03/091431.5000.00428.0017,2050.01%
2023/03/0700.000.1425.00430.50-0.17,2060.00%
2023/03/0600.001419.00422.00-17,140-0.01%
2023/03/0100.001417.50415.50-17,055-0.01%
2023/02/241415.0000.00407.5017,0120.01%
2023/02/231411.0000.00409.0016,9140.01%
2023/02/221411.501.2413.17409.00-0.26,9470.00%
2023/02/2100.001.2423.33425.00-1.26,990-0.02%
2023/02/200407.000.1407.50407.50-0.16,9700.00%
2023/02/171403.5000.00404.5016,9580.01%
2023/02/161398.5000.00402.0016,9930.01%
2023/02/150393.5000.00398.0007,1320.00%
2023/02/1400.004.2395.76398.50-4.27,327-0.06%
2023/02/1300.000.1383.50380.50-0.17,3300.00%
2023/02/100381.0000.00383.5007,3780.00%
2023/02/092.1385.520.2384.00381.501.97,3370.03%
2023/02/082381.753.4385.71390.00-1.47,240-0.02%
2023/02/071.1365.0000.00364.001.16,9500.02%
2023/02/060.2361.2500.00356.000.26,8440.00%
2023/02/0300.001359.00363.00-16,795-0.01%
2023/02/0200.001358.50361.00-16,735-0.01%
2023/01/302350.750.1352.00351.001.96,4800.03%
2023/01/1600.000345.00345.0006,4530.00%
2023/01/120.1348.5000.00344.500.16,4220.00%
2023/01/111348.5000.00350.5016,3900.02%
2023/01/090.2349.2500.00348.500.26,3610.00%
2023/01/0600.000.5346.00352.00-0.56,281-0.01%
2023/01/0500.001339.50339.00-16,188-0.02%
2023/01/041335.004330.00335.50-36,155-0.05%
2022/12/3000.001318.50315.50-15,950-0.02%
2022/12/271316.000.2321.50319.000.95,9440.01%
2022/12/261306.5000.00306.5015,7700.02%
2022/12/2100.001297.50298.00-15,778-0.02%
2022/12/2000.001310.00300.00-15,698-0.02%
2022/12/1600.002302.75314.50-25,454-0.04%
2022/12/1500.001307.00308.50-15,383-0.02%
2022/12/1400.000.1302.00307.00-0.15,3870.00%
2022/12/0800.003299.83297.50-35,426-0.06%
2022/12/0700.001302.50305.00-15,379-0.02%
2022/12/0600.000296.50298.5005,2720.00%
2022/12/0500.001300.50300.50-15,206-0.02%
2022/12/021298.0000.00299.0015,2020.02%
2022/12/013299.671298.50297.0025,2320.04%
2022/11/291.1292.8600.00293.001.15,1840.02%
2022/11/251294.0000.00294.5015,2300.02%
2022/11/241296.500.3300.00302.000.85,2310.01%
2022/11/221296.0000.00295.0015,1910.02%
2022/11/2100.001297.00298.00-15,174-0.02%
2022/11/1800.003300.67301.50-35,173-0.06%
2022/11/172311.753311.17307.00-15,084-0.02%
2022/11/162.1304.763302.67307.00-14,961-0.02%
2022/11/151298.5000.00301.0014,8870.02%
2022/11/141297.002296.50298.00-14,889-0.02%
2022/11/112307.0010300.10298.00-84,831-0.17%
2022/11/106288.587290.36290.00-14,679-0.02%
2022/11/0900.003.3277.96285.00-3.34,429-0.07%
2022/11/086263.171261.00259.5054,3380.12%
2022/11/0700.001251.50255.50-14,291-0.02%
2022/11/021246.5000.00246.0014,4510.02%
2022/10/2600.001236.00235.00-14,779-0.02%
2022/10/251236.5400.00235.5014,8150.02%
2022/10/241247.0000.00246.0014,8100.02%
2022/10/191245.5000.00244.0014,8210.02%
2022/10/181245.001.1243.07243.00-0.14,7950.00%
2022/10/172.1244.002248.50249.000.14,7850.00%
2022/10/1400.001243.50242.50-14,779-0.02%
2022/10/1300.000.1240.09233.00-0.14,8410.00%
2022/10/1200.001234.50237.00-14,832-0.02%
2022/10/0700.001236.00238.50-14,849-0.02%
2022/10/0500.000.3237.00238.50-0.34,951-0.01%
2022/10/040.1228.001.2228.04228.00-1.25,121-0.02%
2022/10/030.1219.0000.00217.500.15,2350.00%
2022/09/271222.0000.00223.5015,5690.02%
2022/09/262.4224.1900.00222.502.45,6450.04%
2022/09/230.2238.2500.00235.500.25,7090.00%
2022/09/220.1235.0000.00239.500.15,7660.00%
2022/09/2100.001243.00243.50-15,768-0.02%
2022/09/201245.0000.00243.5015,7990.02%
2022/09/190.1250.0000.00249.500.15,7790.00%
2022/09/161254.503253.00253.00-25,791-0.03%
2022/09/153257.5000.00260.5035,8380.05%
2022/09/140.1257.0000.00258.000.15,9800.00%
2022/09/131268.0000.00263.0016,0330.02%
2022/09/1200.002.5265.78266.50-2.56,114-0.04%
2022/09/080.1250.0000.00259.000.16,2000.00%
2022/09/050.1253.0000.00252.500.16,1680.00%
2022/09/010.1260.0000.00258.500.16,1440.00%
2022/08/310.2258.3900.00263.500.26,1490.00%
2022/08/290.1261.5000.00259.000.16,1370.00%
2022/08/2600.000269.50265.0006,1340.00%
2022/08/250268.0000.00269.5006,1490.00%
2022/08/222268.0000.00266.0026,2460.03%
2022/08/191272.001.2272.08270.00-0.26,2700.00%
2022/08/180.1263.0000.00267.000.16,2400.00%
2022/08/1700.001266.50265.00-16,240-0.02%
2022/08/162.1264.931262.00262.001.16,2200.02%
2022/08/151266.500265.50267.5016,2380.02%
2022/08/121256.002.1261.02261.50-1.16,210-0.02%
2022/08/1100.001.2257.10257.50-1.26,208-0.02%
2022/08/101.2247.620.1247.50245.501.16,1550.02%
2022/08/090.1257.1300.00260.000.16,1060.00%
2022/08/081.1256.403.1255.50256.50-2.16,109-0.03%
2022/08/050.1249.0000.00247.500.16,0060.00%
2022/08/040.1244.5000.00247.000.16,0220.00%
2022/08/021.2248.5400.00250.501.26,0170.02%
2022/08/010.1261.001263.00262.00-0.95,974-0.02%
2022/07/291260.5000.00265.0015,9700.02%
2022/07/2800.001262.00262.50-15,991-0.02%
2022/07/2500.002263.00262.00-26,210-0.03%
2022/07/221264.501.1265.14266.00-0.16,2780.00%
2022/07/216264.752268.50269.5046,3040.06%
2022/07/201259.0000.00258.0016,2630.02%
2022/07/190.1250.2500.00250.500.16,2050.00%
2022/07/1800.000.2249.50249.00-0.26,2420.00%
2022/07/151249.001.2245.42245.00-0.26,2380.00%
2022/07/141240.5000.00241.0016,1620.02%
2022/07/131240.502.2243.73238.50-1.26,096-0.02%
2022/07/121.1239.1400.00234.501.16,0010.02%
2022/07/110.4302.003300.00300.50-2.65,766-0.05%
2022/07/084294.251300.00300.0035,6430.05%
2022/07/062.1281.7100.00278.002.15,4620.04%
2022/07/050.1292.0000.00292.000.15,3660.00%
2022/07/040.1294.001295.00296.00-0.95,317-0.02%
2022/07/010.3292.502297.50288.50-1.85,270-0.03%
2022/06/300.2304.5000.00302.000.25,2050.00%
2022/06/281.2321.042317.25315.00-0.85,056-0.02%
2022/06/240.2322.2500.00325.000.24,9960.00%
2022/06/2300.001325.00326.00-14,994-0.02%
2022/06/221.1320.4600.00321.001.14,9290.02%
2022/06/200.2340.502340.50341.50-1.94,829-0.04%
2022/06/172355.250.3358.00352.001.74,8660.03%
2022/06/160.1368.0000.00366.500.14,8250.00%
2022/06/151374.5000.00372.5014,8910.02%
2022/06/141376.0000.00379.0014,9300.02%
2022/06/130.1382.0000.00379.500.14,9460.00%
2022/06/100.1394.5000.00393.000.14,9420.00%
2022/06/0900.001399.00398.50-14,943-0.02%
2022/06/0800.001.2403.75405.00-1.24,933-0.02%
2022/06/070.1404.0000.00401.000.14,9580.00%
2022/06/021400.0000.00401.0015,0100.02%
2022/06/012411.250.2413.00410.001.95,0270.04%
2022/05/311406.0000.00406.0014,9750.02%
2022/05/301403.5000.00404.0014,9640.02%
2022/05/2700.004398.00400.00-44,966-0.08%
2022/05/251391.0000.00389.0015,0730.02%
2022/05/232391.752394.50393.0005,2190.00%
2022/05/203403.001402.00401.5025,2150.04%
2022/05/192398.0000.00402.5025,2380.04%
2022/05/171393.001395.50394.5005,3130.00%
2022/05/1600.001398.00391.50-15,359-0.02%
2022/05/1000.001373.50390.50-15,522-0.02%
2022/05/091381.005382.30378.00-45,541-0.07%
2022/05/061391.0000.00391.0015,5660.02%
2022/05/0500.003398.83401.00-35,606-0.05%
2022/05/043397.6700.00395.0035,5820.05%
2022/05/032402.0000.00403.5025,5640.04%
2022/04/295.3409.372401.25398.503.35,5870.06%
2022/04/2800.000.3382.50382.50-0.35,432-0.01%
2022/04/270.3356.2700.00363.500.35,3630.01%
2022/04/251.2378.6500.00374.501.25,2900.02%
2022/04/223.2388.571391.50387.002.25,2590.04%
2022/04/210.1400.0000.00401.500.15,2380.00%
2022/04/2000.001406.00405.50-15,244-0.02%
2022/04/192410.0000.00402.0025,2580.04%
2022/04/180405.001405.00405.50-15,292-0.02%
2022/04/151.1401.0900.00400.001.15,3170.02%
2022/04/1400.001417.00414.00-15,371-0.02%
2022/04/131399.5000.00410.0015,4050.02%
2022/04/1200.001384.00398.00-15,451-0.02%
2022/04/1100.001390.00390.50-15,427-0.02%
2022/04/070.3404.402407.00400.00-1.85,404-0.03%
2022/04/060.2416.2500.00415.000.25,3250.00%
2022/03/312428.501428.00426.5015,2910.02%
2022/03/291421.5000.00420.5015,3490.02%
2022/03/280.2422.6900.00425.000.25,3740.00%
2022/03/241.1432.1400.00434.501.15,4710.02%
2022/03/221.4435.632441.75434.50-0.75,583-0.01%
2022/03/211450.5000.00450.5015,5040.02%
2022/03/171462.501.1466.00467.00-0.15,5120.00%
2022/03/1600.001448.00452.50-15,483-0.02%
2022/03/154451.3800.00451.5045,5020.07%
2022/03/141472.0000.00463.0015,5860.02%
2022/03/111466.001465.50466.5005,6940.00%
2022/03/101462.003.1466.64468.00-2.15,762-0.04%
2022/03/091.1453.232456.50452.50-0.95,797-0.02%
2022/03/082.2450.821460.00452.501.25,8790.02%
2022/03/073.2455.542457.75456.501.25,9220.02%
2022/03/041477.001476.00474.0005,9550.00%
2022/03/033480.171482.50480.0026,0250.03%
2022/03/021472.5000.00477.0016,0750.02%
2022/03/010.1477.002474.00481.00-1.96,089-0.03%
2022/02/251456.5000.00456.5016,0110.02%
2022/02/241455.502.1461.99456.00-1.16,011-0.02%
2022/02/231.1464.901.1458.25463.5005,9720.00%
2022/02/222.1448.0800.00452.002.15,9800.03%
2022/02/212453.251443.00453.5016,0630.02%
2022/02/183444.181443.00446.5026,2560.03%
2022/02/171452.003451.00450.50-26,281-0.03%
2022/02/162.1455.5400.00456.002.16,3990.03%
2022/02/152455.7500.00453.0026,4110.03%
2022/02/141453.502459.25454.50-16,404-0.02%
2022/02/111460.0000.00468.0016,3350.02%
2022/02/101470.0000.00467.0016,3900.02%
2022/02/080.2456.9600.00453.000.26,8120.00%
2022/01/250.1477.5000.00473.000.16,7130.00%
2022/01/240.1477.5000.00490.500.16,7070.00%
2022/01/210.1495.001496.50494.50-16,702-0.01%
2022/01/201503.0000.00503.0016,7570.01%
2022/01/174499.004499.63501.0006,7450.00%
2022/01/140.1488.0000.00494.500.16,7690.00%
2022/01/130.1500.001496.00498.00-0.96,819-0.01%
2022/01/1200.001504.00508.00-16,826-0.01%
2022/01/111510.0000.00508.0016,8330.01%
2022/01/071.1506.3600.00507.001.16,8810.02%
2022/01/061516.0000.00517.0016,8710.01%
2022/01/051523.0000.00520.0016,8550.01%
2021/12/282537.004536.00537.00-26,974-0.03%
2021/12/2400.001540.00530.00-17,028-0.01%
2021/12/231535.001.3537.48538.00-0.37,0830.00%
2021/12/2200.001531.96532.00-17,091-0.01%
2021/12/1600.004.1528.73534.00-4.16,957-0.06%
2021/12/141510.0000.00502.0016,8530.01%
2021/12/1300.001525.00520.00-16,826-0.01%
2021/12/092512.0000.00512.0026,7770.03%
2021/12/081519.003517.00519.00-26,749-0.03%
2021/12/0700.002.1508.07513.00-2.16,743-0.03%
2021/12/061505.002504.50505.00-16,645-0.02%
2021/12/0300.002493.75493.00-26,613-0.03%
2021/12/022490.001483.00486.0016,6070.02%
2021/12/011477.001475.00482.5006,6550.00%
2021/11/3000.000.3473.50465.50-0.36,5840.00%
2021/11/291468.0000.00470.0016,5650.02%
2021/11/261.1463.182472.75462.50-0.96,565-0.01%
2021/11/243480.831483.00480.5026,6130.03%
2021/11/2300.002485.49485.50-26,719-0.03%
2021/11/221492.5000.00489.5016,7130.01%
2021/11/190.1485.000.3490.98483.00-0.26,7710.00%
2021/11/182.2497.8300.00493.502.26,7650.03%
2021/11/171.2487.463.1493.93490.50-1.96,684-0.03%
2021/11/161476.508471.44470.00-76,504-0.11%
2021/11/154.2466.920.1470.50470.004.26,5120.06%
2021/11/121455.002452.00451.50-16,464-0.02%
2021/11/111.1443.732443.50443.00-0.96,474-0.01%
2021/11/102451.500.1452.50452.001.96,5010.03%
2021/11/091454.003460.17461.00-26,504-0.03%
2021/11/086460.982459.25456.5046,4170.06%
2021/11/051447.003435.67448.00-26,269-0.03%
2021/11/041.1411.5700.00407.501.16,0190.02%
2021/11/024.1414.682413.50405.502.16,2480.03%
2021/10/2900.000.1413.00415.50-0.16,5170.00%
2021/10/281.1419.0500.00410.501.16,6190.02%
2021/10/2100.001398.50395.50-17,730-0.01%
2021/10/200.1402.001404.00399.00-17,680-0.01%
2021/10/1900.001398.00401.00-17,711-0.01%
2021/10/1500.001388.00390.50-17,897-0.01%
2021/10/121.2373.482385.79372.00-0.97,957-0.01%
2021/10/081392.001398.00389.0007,9230.00%
2021/10/072.1398.762396.50396.000.17,9850.00%
2021/10/061392.001400.00391.0008,0210.00%
2021/10/041399.501404.00399.5008,0910.00%
2021/09/302401.001399.00410.0018,2010.01%
2021/09/290.1411.5000.00406.500.18,1560.00%
2021/09/281425.0000.00424.0018,1670.01%
2021/09/271432.001432.50434.5008,1880.00%
2021/09/241427.5000.00426.0018,1940.01%
2021/09/2300.002428.50426.50-28,292-0.02%
2021/09/221412.0000.00422.0018,2560.01%
2021/09/150.1434.5000.00431.000.18,2700.00%
2021/09/141445.001440.00440.0008,3130.00%
2021/09/131444.001447.00444.0008,4400.00%
2021/09/104.1450.112448.50454.002.18,5640.02%
2021/09/090426.502435.25433.50-28,524-0.02%
2021/09/083426.671425.00425.5028,5480.02%
2021/09/073.1434.8500.00431.003.18,5510.04%
2021/09/063.1438.083431.83430.000.18,5630.00%
2021/09/031457.0000.00456.5018,4740.01%
2021/09/0200.001469.00456.50-18,524-0.01%
2021/09/011.1458.381457.50463.000.18,4980.00%
2021/08/310.1455.0000.00449.000.18,5110.00%
2021/08/302448.7500.00454.5028,5270.02%
2021/08/271.1450.035446.50446.00-3.98,455-0.05%
2021/08/2500.001459.00469.00-18,509-0.01%
2021/08/240.1471.0000.00461.000.18,5890.00%
2021/08/2000.001472.50470.00-18,754-0.01%
2021/08/191.1476.050.1477.50470.5018,7990.01%
2021/08/186472.585482.50491.5018,7680.01%
2021/08/173.2487.982485.50474.001.28,8180.01%
2021/08/161.1505.7100.00506.001.18,8680.01%
2021/08/130.1515.5000.00509.000.18,9740.00%
2021/08/111520.0000.00519.0019,4790.01%
2021/08/102537.001531.00531.0019,7040.01%
2021/08/091.1544.102.3548.56538.00-1.29,807-0.01%
2021/08/063562.3300.00560.0039,9180.03%
2021/08/054573.003.1575.36570.00110,0460.01%
2021/08/0400.000560.00562.00010,3400.00%
2021/08/030.1545.001547.00545.00-110,581-0.01%
2021/08/027555.615.1549.94541.001.910,6170.02%
2021/07/3000.0015.1514.22511.00-15.110,454-0.14%
2021/07/2912506.5000.00503.001210,5010.11%
2021/07/284.1493.363494.67490.001.110,5710.01%
2021/07/276522.686.1520.22522.00010,5750.00%
2021/07/231495.0900.00489.00110,5400.01%
2021/07/2200.003501.00497.50-310,644-0.03%
2021/07/210.1480.0000.00478.500.110,7620.00%
2021/07/204.2488.5300.00483.004.210,7500.04%
2021/07/1900.000500.00503.00010,7060.00%
2021/07/160495.501505.00499.50-110,778-0.01%
2021/07/150499.5000.00499.50010,8000.00%
2021/07/141.1493.0000.00490.501.110,8100.01%
2021/07/133498.002507.00495.00110,7950.01%
2021/07/120501.0000.00500.00010,8330.00%
2021/07/092.1495.5100.00492.502.110,8920.02%
2021/07/080.2505.001507.00506.00-0.810,942-0.01%
2021/07/071.2496.5200.00494.001.211,0250.01%
2021/07/0600.001511.00500.00-111,126-0.01%
2021/07/0500.001504.00504.00-111,230-0.01%
2021/07/021496.5000.00493.50111,3040.01%
2021/07/010.1502.0000.00503.000.111,3520.00%
2021/06/3000.002503.50499.00-211,458-0.02%
2021/06/280.1491.0000.00496.500.111,5920.00%
2021/06/251489.000497.50489.00111,6600.01%
2021/06/231485.001490.44490.00011,9640.00%
2021/06/221.1479.931475.50476.500.111,9860.00%
2021/06/213484.8200.00483.00311,8840.03%
2021/06/180.1513.0000.00503.000.111,8370.00%
2021/06/160.1515.0000.00510.000.112,1630.00%
2021/06/111509.0000.00506.00112,4800.01%
2021/06/1000.001518.00515.00-112,775-0.01%
2021/06/0900.001512.00513.00-112,879-0.01%
2021/06/081.7519.7100.00512.001.712,9630.01%
2021/06/022501.021510.00498.00113,1560.01%
2021/06/0100.001519.00516.00-113,140-0.01%
2021/05/3100.003526.67534.00-313,110-0.02%
2021/05/261485.501486.00487.00013,1200.00%
2021/05/253500.832502.50491.00113,1860.01%
2021/05/2400.001485.00487.50-113,083-0.01%
2021/05/2100.001465.00470.50-113,071-0.01%
2021/05/203.1474.9100.00460.003.112,9920.02%
2021/05/191.1518.351496.50494.500.112,8560.00%
2021/05/182483.504.2501.28513.00-2.212,796-0.02%
2021/05/1700.001489.00466.50-112,699-0.01%
2021/05/1400.001.1500.33480.00-1.112,559-0.01%
2021/05/131.2481.5900.00479.001.212,4270.01%
2021/05/124.1489.513466.17491.501.112,2190.01%
2021/05/113.3492.2700.00491.003.311,8080.03%
2021/05/101.4571.841545.00545.000.411,4730.00%
2021/05/072562.003.2577.74578.00-1.211,350-0.01%
2021/05/061545.0000.00553.00111,1330.01%
2021/05/051.5537.9700.00533.001.511,0110.01%
2021/05/031.2589.313609.00588.00-1.810,777-0.02%
2021/04/294629.7200.00624.00410,6740.04%
2021/04/282629.0100.00624.00210,5960.02%
2021/04/261617.001622.00616.00010,2880.00%
2021/04/2200.002.2588.91588.00-2.210,260-0.02%
2021/04/210.1590.0000.00589.000.110,2010.00%
2021/04/191.2593.6700.00592.001.210,2130.01%
2021/04/162621.001615.00611.00110,1660.01%
2021/04/151600.001608.00610.00010,0990.00%
2021/04/141581.000.1592.00591.000.910,0810.01%
2021/04/131603.0000.00586.00110,1080.01%
2021/04/120.2590.5000.00585.000.29,9780.00%
2021/04/091627.001616.00611.0009,8180.00%
2021/04/0800.001625.00629.00-19,746-0.01%
2021/04/070.1598.0000.00619.000.19,5910.00%
2021/04/061598.003599.00602.00-29,500-0.02%
2021/04/0100.003585.00570.00-39,393-0.03%
2021/03/312587.001589.00575.0019,4450.01%
2021/03/3000.001572.00572.00-19,340-0.01%
2021/03/294567.0000.00560.0049,2940.04%
2021/03/262549.506558.67569.00-49,184-0.04%
2021/03/2500.001531.00536.00-19,009-0.01%
2021/03/221525.003.1537.50527.00-2.18,942-0.02%
2021/03/194.1539.834544.50542.000.18,7940.00%
2021/03/185529.407532.43539.00-28,560-0.02%
2021/03/162505.504515.25497.50-28,198-0.02%
2021/03/123492.831487.00487.0027,8270.03%
2021/03/111499.001497.00499.0007,7960.00%
2021/03/1000.001485.00477.00-17,695-0.01%
2021/03/092482.702475.25473.5007,6840.00%
2021/03/0800.001487.00481.00-17,593-0.01%
2021/03/051465.1300.00469.5017,4710.01%
2021/03/043477.1700.00477.0037,4340.04%
2021/03/021.1499.953497.83493.50-1.97,250-0.03%
2021/02/263.1479.481482.50474.002.17,1510.03%
2021/02/250.1501.0000.00499.000.16,9940.00%
2021/02/240.1510.0000.00506.000.16,8730.00%
2021/02/231508.0000.00513.0016,8090.01%
2021/02/224529.001531.00531.0036,7350.04%
2021/02/192528.5000.00528.0026,7590.03%
2021/02/183537.002540.00544.0016,6240.02%
2021/02/041443.501435.50435.5006,2220.00%
2021/02/032427.501428.00430.5016,2370.02%
2021/02/0100.001396.00408.50-16,444-0.02%
2021/01/281407.0000.00401.0016,3960.02%
2021/01/271415.0000.00414.0016,3740.02%
2021/01/261424.0000.00408.0016,3330.02%
2021/01/2500.001417.00417.50-16,241-0.02%
2021/01/211409.5000.00408.5016,1260.02%
2021/01/2000.001406.00401.00-16,108-0.02%
2021/01/1900.002405.75410.00-26,003-0.03%
2021/01/181393.002390.00395.00-15,933-0.02%
2021/01/151407.001399.00400.0005,8920.00%
2021/01/142394.2500.00393.0025,7910.03%
2021/01/1300.001398.50403.00-15,771-0.02%
2021/01/120.1385.5000.00383.000.15,7440.00%
2021/01/111.1385.0400.00387.501.15,6820.02%
2021/01/081383.0000.00384.0015,6790.02%
2021/01/072372.752379.00378.0005,7120.00%
2021/01/062381.251383.00384.0015,6500.02%
2021/01/051357.0000.00359.5015,4870.02%
2020/12/292353.7500.00352.5025,7010.04%
2020/12/2100.001327.00324.50-15,571-0.02%
2020/12/092319.751.1324.77321.500.95,4980.02%
2020/12/0300.001313.00312.50-15,377-0.02%
2020/11/2000.002301.50301.50-25,730-0.03%
2020/11/191298.0000.00297.5015,7200.02%
2020/11/171292.5000.00291.0015,5970.02%
2020/11/161289.0000.00291.0015,6520.02%
2020/10/151282.001286.00279.5006,8840.00%
2020/09/2800.001254.00258.50-17,140-0.01%
2020/09/251252.0000.00243.5017,2690.01%
2020/09/091236.501237.50237.5007,4100.00%
2020/09/0300.002252.50251.00-27,287-0.03%
2020/08/3100.001254.50240.00-17,081-0.01%
2020/08/272247.002248.75248.0006,9470.00%
2020/08/261250.501254.00254.0006,8250.00%
2020/08/1800.000.1268.00265.50-0.16,5440.00%
2020/08/141281.501280.00285.0006,3740.00%
2020/08/071307.5000.00294.0016,3620.02%
2020/08/060.1316.5000.00316.000.16,1770.00%
2020/08/0400.001296.00297.50-15,963-0.02%
2020/07/311.1294.091296.00290.000.16,0520.00%
2020/07/301280.501277.00279.5005,8960.00%
2020/07/2900.001277.00277.50-15,945-0.02%
2020/07/281283.001270.00269.5005,9600.00%
2020/07/271277.0000.00277.0015,9050.02%
2020/07/241272.0000.00271.5015,9750.02%
2020/07/2200.001273.00279.50-15,973-0.02%
2020/07/1500.001263.00262.50-15,846-0.02%
2020/07/1400.001265.50267.00-15,852-0.02%
2020/07/091284.501286.50284.5005,7090.00%
2020/07/081268.0000.00268.0015,5460.02%
2020/07/073264.832263.50265.0015,4580.02%
2020/07/061273.0000.00281.5015,3000.02%
2020/07/0300.003253.50260.50-35,177-0.06%
2020/07/021235.0000.00237.0015,0540.02%
2020/06/2900.002227.00227.50-25,065-0.04%
2020/06/241228.0000.00228.0015,0510.02%
2020/06/2200.001230.00224.00-15,082-0.02%
2020/06/1900.003221.83222.00-35,083-0.06%
2020/06/111215.5000.00213.5015,5680.02%
2020/06/0800.001217.50217.50-15,802-0.02%
2020/05/2100.004203.00203.50-46,010-0.07%
2020/05/182198.0000.00195.0026,1240.03%
2020/05/142204.0000.00203.5026,0200.03%
2020/05/1300.001210.00210.00-15,997-0.02%
2020/05/121204.003205.33204.00-25,938-0.03%
2020/05/1100.001205.50204.00-16,018-0.02%
2020/05/081205.003205.00203.50-26,061-0.03%
2020/05/0600.001193.50195.50-15,926-0.02%
2020/05/0400.001186.50187.00-15,822-0.02%
2020/04/3000.002185.50186.50-25,781-0.03%
2020/04/2900.001184.00183.50-15,798-0.02%
2020/04/2800.003175.33179.50-35,749-0.05%
2020/04/273177.8300.00178.0035,8080.05%
2020/04/231179.0000.00178.5015,7330.02%
2020/04/211183.0000.00179.0015,8120.02%
2020/04/171187.002186.00185.00-15,968-0.02%
2020/04/152186.0000.00186.0026,0160.03%
2020/04/101185.0000.00185.0016,2160.02%
2020/04/0900.001188.00187.00-16,343-0.02%
2020/04/081186.0000.00184.5016,3280.02%
2020/04/071187.002190.25184.00-16,281-0.02%
2020/04/0600.001178.00185.00-16,250-0.02%
2020/03/271172.0000.00172.0016,2900.02%
2020/03/2600.001169.50171.00-16,346-0.02%
2020/03/2400.001163.50161.50-16,753-0.01%
2020/03/231154.5000.00153.5016,7430.01%
2020/03/201158.502150.00152.00-16,702-0.01%
2020/03/191163.001152.50152.0006,5620.00%
2020/03/172172.2500.00170.0026,6040.03%
2020/03/1600.003179.33171.50-36,603-0.05%
2020/03/1100.001192.50193.00-16,481-0.02%
2020/03/101194.5000.00194.0016,5160.02%
2020/03/091195.5000.00195.0016,4980.02%
2020/03/052204.752204.75204.5006,5320.00%
2020/03/020198.0000.00197.5006,6530.00%
2020/02/272199.501200.50195.5016,7060.01%
2020/02/262203.5000.00203.5026,8360.03%
2020/02/2500.002201.00203.50-27,280-0.03%
2020/02/212204.252205.25205.0007,3730.00%
2020/02/204208.501208.50208.5037,2710.04%
2020/02/182214.0000.00212.0027,2460.03%
2020/02/141218.0000.00219.5017,3310.01%
2020/02/101208.5000.00208.5017,4820.01%
2020/01/311217.5000.00218.0017,9910.01%
2020/01/301221.001219.00214.5008,0590.00%
2020/01/2000.002230.00230.50-28,056-0.02%
2020/01/161224.502226.75230.00-18,525-0.01%
2020/01/081217.501222.50220.5008,5060.00%
2020/01/061210.5000.00211.0018,3270.01%
2020/01/032216.7500.00215.5028,2850.02%
2019/12/271228.001226.50227.0008,4180.00%
2019/12/2400.005215.00216.00-58,542-0.06%
2019/12/233216.0000.00216.0038,6130.03%
2019/12/204211.132210.25212.5028,5300.02%
2019/12/181233.0000.00229.0018,0640.01%
2019/12/134233.752229.00229.0028,0810.02%
2019/12/1100.001230.00230.00-17,925-0.01%
2019/11/2800.001224.00223.50-18,490-0.01%
2019/11/272229.0000.00227.0028,6580.02%
2019/11/261225.0000.00225.5018,8720.01%
2019/11/251232.001231.50227.0008,8390.00%
2019/11/221225.001224.00237.5008,7320.00%
2019/11/1900.001219.00219.00-18,436-0.01%
2019/11/1400.002215.00216.50-28,682-0.02%
2019/11/1100.001210.50208.50-18,608-0.01%
2019/11/084215.504211.00212.0008,6450.00%
2019/11/072215.252216.25215.0008,6090.00%
2019/11/061220.0000.00214.5018,4570.01%
2019/11/0500.003217.33219.00-38,509-0.04%
2019/11/044210.252209.00209.0028,4350.02%
2019/10/3000.001196.50196.50-18,202-0.01%
2019/10/252202.0000.00196.0027,9760.03%
2019/10/244207.502208.00208.0027,7830.03%
2019/10/235195.009198.50204.50-47,616-0.05%
2019/10/1700.001185.00188.00-17,773-0.01%
2019/10/1600.002185.50183.50-27,984-0.03%
2019/10/151182.0000.00183.0018,1790.01%
2019/10/071190.0000.00188.5018,8730.01%
2019/10/031187.002188.00190.00-18,853-0.01%
2019/09/271177.5020179.75178.00-198,791-0.22%
2019/09/2621183.5200.00182.00218,8610.24%
2019/09/161184.5000.00185.5018,9840.01%
2019/09/1100.001188.00188.00-19,165-0.01%
2019/09/1000.0010183.50184.00-109,149-0.11%
2019/09/092188.0000.00187.0029,1040.02%
2019/09/061191.0000.00189.5019,0710.01%
2019/09/051188.5000.00188.5019,0190.01%
2019/09/042185.5010185.00186.00-89,087-0.09%
2019/09/0311189.9500.00188.50119,0900.12%
2019/09/0210191.501192.00193.0099,1580.10%
2019/08/3000.001187.50186.00-19,151-0.01%
2019/08/291177.004181.38181.00-38,927-0.03%
2019/08/2300.001174.50174.00-18,719-0.01%
2019/08/2200.001173.00172.50-18,672-0.01%
2019/08/201173.5000.00174.5018,6060.01%
2019/08/1900.005170.40173.00-58,560-0.06%
2019/08/162164.5000.00165.0028,5460.02%
2019/08/131161.5000.00161.0018,9010.01%
2019/08/083162.5000.00165.0038,9530.03%
2019/08/071161.5000.00163.5018,9030.01%
2019/08/061157.0000.00157.0018,7770.01%
2019/08/052159.252157.00157.0008,7650.00%
2019/08/0200.002164.50164.50-28,734-0.02%
2019/07/301168.5000.00167.0018,8600.01%
2019/07/2900.002172.00171.00-28,840-0.02%
2019/07/241172.0000.00171.5018,7530.01%
2019/07/233174.1700.00174.0038,6640.03%
2019/07/221172.5000.00174.5018,5480.01%
2019/07/1900.001171.00172.00-18,467-0.01%
2019/07/183164.672164.25163.0018,2910.01%
2019/07/1700.001172.50171.00-18,060-0.01%
2019/07/121174.501177.00173.5007,4820.00%
2019/07/112184.251184.00183.0017,3610.01%
2019/07/102174.251175.00175.0017,1570.01%
2019/07/091172.001174.00172.0007,1290.00%
2019/07/053176.6700.00176.0037,0980.04%
2019/07/0300.001181.00175.50-17,060-0.01%
2019/07/022185.0000.00185.0026,9590.03%
2019/06/213171.0000.00170.5036,4970.05%
2019/06/1900.001170.00171.00-16,341-0.02%
2019/06/1300.001163.00163.00-16,187-0.02%
2019/06/121164.5000.00165.5016,2080.02%
2019/05/241164.001164.50165.0005,2690.00%
2019/05/222179.257178.71178.00-55,078-0.10%
2019/05/216168.0000.00173.5064,9600.12%
2019/05/171192.0000.00187.5014,7500.02%
2019/05/141199.5000.00202.5014,8140.02%
2019/05/131200.5000.00200.0014,7750.02%
2019/05/0700.000.5219.50221.50-0.54,571-0.01%
2019/04/252204.502201.75204.5004,6480.00%
2019/04/241197.501199.00198.0004,6080.00%
2019/04/1000.000.7196.50197.50-0.74,415-0.02%
2019/03/2900.004196.75198.00-44,173-0.10%
2019/03/1800.001185.50188.50-13,989-0.03%
2019/03/1300.002176.00176.50-23,830-0.05%
2019/02/2100.002173.00176.00-23,917-0.05%
2019/02/201177.501179.00175.0003,8910.00%
2019/01/212157.502156.25155.5003,8020.00%
2019/01/171149.501149.50150.0003,8040.00%
2019/01/0900.001146.00146.00-14,044-0.02%
2019/01/081143.003142.33142.00-24,006-0.05%
2018/12/2800.001.2142.00142.00-1.24,086-0.03%
2018/12/2700.002141.75142.00-24,145-0.05%
2018/12/251136.502138.50136.50-14,170-0.02%
2018/12/2400.001140.50141.50-14,188-0.02%
2018/12/213139.5000.00139.0034,2860.07%
2018/12/2000.002143.00142.00-24,272-0.05%
2018/12/193139.5000.00139.0034,2350.07%
2018/12/0300.008137.25143.00-84,547-0.18%
2018/11/302130.5000.00130.0024,5880.04%
2018/11/295127.8000.00127.0054,5370.11%
2018/11/2300.001126.00126.00-14,547-0.02%
2018/11/1600.006126.50129.00-64,602-0.13%
2018/11/0900.001129.00133.50-14,673-0.02%
2018/11/0700.001133.00133.00-14,699-0.02%
2018/11/061134.0000.00133.0014,7030.02%
2018/11/0100.001138.00138.00-14,898-0.02%
2018/10/312135.252136.75136.5004,8600.00%
2018/10/291127.501126.50126.5004,7470.00%
2018/10/241139.001140.00137.5004,5500.00%
2018/10/191137.501135.50139.5004,4670.00%
2018/10/181135.0000.00134.5014,3420.02%
2018/10/1100.001123.50123.50-14,213-0.02%
2018/10/032143.5000.00142.5023,9750.05%
2018/10/022144.5000.00144.0023,9760.05%
2018/09/2800.002150.50151.00-23,948-0.05%
2018/09/272147.0000.00148.0023,9010.05%
2018/09/261146.5000.00146.0013,8920.03%
2018/09/2100.001153.50153.50-13,834-0.03%
2018/09/132147.002149.50150.0003,7190.00%
2018/09/062153.505154.50153.50-33,662-0.08%
2018/09/052147.5000.00147.0023,5130.06%
2018/08/291151.5000.00153.5013,4880.03%
2018/08/221151.002150.50151.50-13,426-0.03%
2018/08/2100.001154.50152.00-13,396-0.03%
2018/08/201148.501150.00150.0003,3360.00%
2018/08/1700.002149.50149.50-23,309-0.06%
2018/08/163149.0000.00149.0033,2960.09%
2018/08/143154.1700.00155.0033,2100.09%
2018/08/131156.004156.50155.00-33,127-0.10%
2018/08/1000.001156.50159.00-13,063-0.03%
2018/08/093152.502154.00154.5012,9630.03%
2018/08/081152.002154.50152.00-12,865-0.03%
2018/08/064143.2500.00145.0042,6620.15%
2018/08/033142.8300.00143.0032,6830.11%
2018/08/022143.5000.00143.0022,7250.07%
2018/08/011143.5000.00143.5012,8120.04%
2018/07/3000.003147.00146.50-32,825-0.11%
2018/07/273145.0000.00146.5032,8340.11%
2018/07/2600.001145.00144.50-12,811-0.04%
2018/07/2400.001143.00143.50-12,799-0.04%
2018/07/1800.0011140.55144.00-112,776-0.40%
2018/07/1600.0010135.50136.50-102,725-0.37%
2018/07/0900.002138.50138.00-22,720-0.07%
2018/06/252136.502135.50137.5002,7420.00%
2018/06/2110141.5000.00142.00102,7100.37%
2018/06/1513145.921145.00146.00122,7750.43%
2018/06/143149.5000.00145.0032,6430.11%
2018/06/071144.502146.50147.00-12,671-0.04%
2018/06/042137.5000.00137.5022,6200.08%
2018/05/1600.002138.00138.00-22,977-0.07%
2018/05/113135.503136.00136.5003,4210.00%
2018/05/1000.006133.00133.50-63,648-0.16%
2018/05/0900.004131.63133.50-43,715-0.11%
2018/05/084121.7500.00122.0043,7380.11%
2018/05/032122.5000.00122.0023,8280.05%
2018/05/0200.001124.50124.50-13,842-0.03%
2018/04/303123.5000.00125.0033,8850.08%
2018/04/272123.5000.00125.0023,9280.05%
2018/03/145138.507137.43138.50-23,920-0.05%
2018/03/0200.002128.50128.50-23,629-0.06%
2018/03/0100.001127.50128.00-13,608-0.03%
2018/02/271129.001126.50126.5003,5740.00%
2018/02/261129.5000.00129.0013,5180.03%
2018/02/2300.002127.00127.50-23,511-0.06%
2018/02/222125.252126.00126.0003,4990.00%
2018/02/121121.001122.00121.0003,4030.00%
2018/02/081122.0000.00122.0013,3300.03%
2018/02/075121.404122.75121.5013,2890.03%
2018/02/021129.003128.50130.50-22,839-0.07%
2018/02/011121.5000.00122.5012,6010.04%
2018/01/312122.001125.50122.5012,5550.04%
2018/01/301122.5000.00122.0012,4200.04%
2018/01/291124.0000.00124.0012,3750.04%
2018/01/251124.0000.00123.0012,2430.04%
2018/01/2400.001124.00124.50-12,211-0.05%
2018/01/221122.0000.00125.0012,1340.05%
2018/01/192126.5000.00123.5022,0760.10%
2018/01/1600.003128.33126.00-31,780-0.17%
2018/01/051119.0000.00117.5011,4430.07%
2018/01/0300.001115.00115.50-11,429-0.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章