• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▲0.95
  • 漲幅
    +3.20%
  • 成交量
    617張
  • 產業
    上市 電子通路類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
益登 (3048)籌碼相關－致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里 券商分點個股進出

致和-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12430.95231.7030.9022,4900.08%
2024/12/09431.18231.3030.8522,5520.08%
2024/11/28432.0100.0032.2042,7890.14%
2024/11/27333.23132.5532.5022,8220.07%
2024/11/2500.00333.5533.50-32,902-0.10%
2024/11/21232.9000.0032.7022,9840.07%
2024/11/20333.8000.0033.1033,0400.10%
2024/11/1900.00233.5833.50-23,102-0.06%
2024/11/18433.19132.9532.8033,2270.09%
2024/11/151033.751033.7634.1003,3470.00%
2024/11/14632.76332.8832.7033,5870.08%
2024/11/13236.4000.0036.3023,6290.06%
2024/11/12436.33436.5036.6003,7920.00%
2024/11/11237.052.137.3536.95-0.13,9390.00%
2024/11/08237.7800.0037.3024,0800.05%
2024/11/07237.73338.0237.75-14,280-0.02%
2024/11/06437.20437.4037.3504,4890.00%
2024/11/05237.53138.4037.3014,6110.02%
2024/11/041137.93137.5537.55104,7470.21%
2024/10/29139.20338.4238.25-25,035-0.04%
2024/10/28138.95139.0539.1505,0510.00%
2024/10/25439.39439.4639.3505,0940.00%
2024/10/24140.35140.0039.8005,1510.00%
2024/10/21140.60140.2040.9005,3960.00%
2024/10/18139.6500.0039.4515,4680.02%
2024/10/1700.001039.8040.15-105,558-0.18%
2024/10/16139.85139.3539.7005,7600.00%
2024/10/15139.85239.7839.40-15,856-0.02%
2024/10/1400.00238.8839.70-25,913-0.03%
2024/10/111440.781339.8439.1516,0770.02%
2024/10/0918.244.132444.6942.35-5.96,329-0.09%
2024/10/0800.00541.2142.50-56,354-0.08%
2024/10/071040.73541.3540.2556,5290.08%
2024/10/04539.301039.7839.75-56,874-0.07%
2024/09/27237.85238.1537.8508,3790.00%
2024/09/24236.10436.9337.40-29,258-0.02%
2024/09/231436.90436.9536.70109,2980.11%
2024/09/1900.00139.8039.80-19,436-0.01%
2024/09/13140.10140.3539.85010,3310.00%
2024/09/12540.25540.6040.10011,3460.00%
2024/09/11339.0000.0038.90311,7580.03%
2024/09/06140.4500.0040.45113,7430.01%
2024/09/05342.05342.6540.85014,0300.00%
2024/09/03343.05744.3143.40-414,278-0.03%
2024/09/0200.00144.1043.70-114,512-0.01%
2024/08/30944.39144.3044.00815,2140.05%
2024/08/2700.00145.0045.85-115,405-0.01%
2024/08/2600.00546.1345.00-515,463-0.03%
2024/08/23344.05444.5945.10-115,767-0.01%
2024/08/22445.48445.9045.00015,7550.00%
2024/08/21746.3000.0046.15715,6920.04%
2024/08/201847.862247.4646.75-415,627-0.03%
2024/08/19347.15146.9047.05215,4940.01%
2024/08/16346.68346.9746.50015,3610.00%
2024/08/15145.50744.6145.50-615,070-0.04%
2024/08/14345.8000.0044.10314,9120.02%
2024/08/1300.00246.0346.25-214,743-0.01%
2024/08/12545.80645.7945.85-114,587-0.01%
2024/08/09645.16444.2644.10214,4380.01%
2024/08/08143.5000.0043.15114,2290.01%
2024/08/071041.30142.1542.15914,0250.06%
2024/08/05140.3500.0040.35113,7430.01%
2024/08/02147.5500.0044.80113,6610.01%
2024/08/0100.000.146.8546.85-0.113,4540.00%
2024/07/300.143.2500.0043.300.113,3770.00%
2024/07/2200.00445.9145.35-413,024-0.03%
2024/07/191147.22147.9547.201012,9070.08%
2024/07/17550.2000.0050.00512,6700.04%
2024/07/151349.38348.8848.801012,3170.08%
2024/07/12550.2000.0049.85512,2200.04%
2024/07/11350.7000.0050.10312,0170.03%
2024/07/10549.47950.2351.90-411,659-0.03%
2024/07/09847.17947.2147.20-111,230-0.01%
2024/07/082051.51950.0449.851110,9520.10%
2024/07/05852.43653.5552.50210,4410.02%
2024/07/0400.00149.5049.70-19,455-0.01%
2024/07/03643.587.544.8445.20-1.59,288-0.02%
2024/07/02741.92641.4541.1018,7170.01%
2024/07/011141.331741.6341.65-68,503-0.07%
2024/06/28141.10540.7640.20-48,105-0.05%
2024/06/27439.2100.0038.6047,7440.05%
2024/06/26439.6300.0039.6047,6470.05%
2024/06/2500.00137.8038.50-17,464-0.01%
2024/06/24539.56139.3038.9547,3640.05%
2024/06/2100.00841.3741.10-87,166-0.11%
2024/06/20740.38840.7941.80-16,876-0.01%
2024/06/191041.343.540.9940.006.56,4210.10%
2024/06/18438.53338.7039.1515,3910.02%
2024/06/17137.7022.937.3437.90-21.94,951-0.44%
2024/06/141038.71838.6637.5024,5610.04%
2024/06/131135.10636.5836.7553,3020.15%
2024/06/1200.00533.4533.45-52,882-0.17%
2024/06/11731.3900.0030.4572,5760.27%
2024/06/07134.0000.0032.3012,4390.04%
2024/06/06235.05335.2034.45-12,235-0.04%
2024/06/051135.33235.5534.6591,9360.46%
2024/06/0400.002.238.1538.15-2.21,215-0.18%
2024/06/0300.000.534.7034.70-0.51,124-0.04%
2024/05/3100.00131.5531.55-11,049-0.10%
2024/05/29629.19628.9328.5507970.00%
2024/05/280.526.1000.0026.650.54540.11%
2024/05/27225.1500.0025.1524080.49%
2024/05/1300.00324.3024.50-3478-0.63%
2024/04/2200.00122.9022.80-1496-0.20%
2024/04/19122.9000.0022.8014950.20%
2024/03/14024.1000.0023.9004580.00%
2024/03/0700.00225.0024.95-2436-0.46%
2024/03/05125.6500.0025.3514300.23%
2024/03/04126.00126.2025.7504280.00%
2024/03/01125.7000.0025.8014240.24%
2024/02/2700.00125.4025.60-1420-0.24%
2024/02/0200.000.124.7524.50-0.1339-0.03%
2024/01/31524.6000.0024.5053221.55%
2024/01/2300.00223.5023.70-2298-0.67%
2023/12/18525.005024.7924.75-45411-10.94%
2023/12/141025.1500.0025.15104022.48%
2023/12/131024.8000.0024.85103942.53%
2023/12/121224.5500.0024.60123863.11%
2023/12/111324.5500.0024.55133803.42%
2023/08/1500.001522.6322.70-15550-2.72%
2023/08/14122.9000.0022.8015430.18%
2023/07/20126.0000.0025.9015760.17%
2023/07/07228.2500.0028.2525700.35%
2023/06/19028.1500.0028.1505860.00%
2023/06/0900.00228.0528.05-2619-0.32%
2023/05/26228.3000.0027.8526660.30%
2023/02/0800.00527.9027.90-5411-1.21%
2023/01/1300.00126.9526.95-1366-0.27%
2023/01/1200.00427.0327.10-4386-1.04%
2023/01/1000.00427.0527.00-4385-1.04%
2023/01/0400.001026.7026.75-10397-2.51%
2022/12/29126.6500.0026.8014130.24%
2022/12/28126.9000.0026.9514160.24%
2022/12/20227.2300.0027.0024310.46%
2022/12/07128.00127.7527.8004360.00%
2022/12/06428.2800.0028.1544370.91%
2022/12/05128.6500.0028.6514470.22%
2022/11/1700.00227.9528.10-2475-0.42%
2022/11/14127.50127.7527.8004730.00%
2022/11/1100.00327.9227.70-3470-0.64%
2022/11/10127.7500.0027.8514690.21%
2022/11/09427.9400.0027.8544790.83%
2022/11/0200.00528.0028.20-5505-0.99%
2022/11/0100.00427.5927.60-4502-0.80%
2022/10/3100.00227.4327.20-2509-0.39%
2022/10/28127.2000.0027.1515110.20%
2022/10/27227.4800.0027.5025240.38%
2022/10/26127.2500.0027.2515290.19%
2022/10/25327.5200.0027.3035300.57%
2022/10/2100.00127.8527.90-1535-0.19%
2022/10/2000.00527.9328.60-5533-0.94%
2022/10/17127.05127.2527.3505280.00%
2022/10/14127.7500.0027.8015290.19%
2022/10/13227.4500.0027.2525340.37%
2022/10/12227.40227.7527.8005320.00%
2022/10/0400.00328.1328.30-3609-0.49%
2022/10/03127.5000.0027.7016270.16%
2022/09/30126.65127.1027.2506480.00%
2022/09/28127.20227.0527.00-1674-0.15%
2022/09/2300.00128.1528.20-1726-0.14%
2022/09/20128.40128.4528.4507560.00%
2022/09/19328.4800.0028.4537600.39%
2022/09/16128.75228.7028.70-1764-0.13%
2022/09/14228.8300.0028.9527810.26%
2022/09/13128.85229.0028.90-1788-0.13%
2022/09/12928.9600.0029.0098051.12%
2022/09/07227.6500.0027.6528180.24%
2022/08/290.529.0000.0028.850.58620.06%
2022/08/19430.10630.1530.30-2910-0.22%
2022/08/17229.7800.0029.7529350.21%
2022/08/165.529.9800.0029.955.59300.59%
2022/08/15330.15230.5330.4019270.11%
2022/08/11229.5500.0029.6028600.23%
2022/08/09129.10129.2029.2008740.00%
2022/08/08128.80129.2029.2008800.00%
2022/08/0500.00328.8829.10-3886-0.34%
2022/08/04328.3000.0028.5038990.33%
2022/07/2900.00429.1829.45-4903-0.44%
2022/07/2800.00228.9529.00-2902-0.22%
2022/07/27328.60328.7728.9009030.00%
2022/07/26328.9200.0028.9039010.33%
2022/07/25129.0000.0029.1519030.11%
2022/07/22229.0300.0029.1029030.22%
2022/07/12230.8500.0030.6529110.22%
2022/07/11131.1000.0031.4518820.11%
2022/07/04230.1000.0030.1028470.24%
2022/06/30232.5000.0032.3028970.22%
2022/06/1000.00136.2036.30-11,042-0.10%
2022/05/3000.00235.1535.25-21,403-0.14%
2022/05/26335.1700.0034.9531,6100.19%
2022/05/18135.2000.0035.1511,8110.06%
2022/04/18135.9000.0035.8512,2550.04%
2022/04/12135.80136.2536.4002,2860.00%
2022/04/06237.2000.0037.1522,2400.09%
2022/03/290.537.6500.0037.750.52,1480.02%
2022/03/2400.00437.9538.00-42,122-0.19%
2022/03/2300.00138.0538.10-12,113-0.05%
2022/03/15434.8000.0034.8041,9970.20%
2022/03/0900.00135.2035.90-11,909-0.05%
2022/03/081038.150.638.5037.909.51,7370.54%
2022/03/0200.00638.3338.40-61,583-0.38%
2022/03/0100.00138.2038.05-11,533-0.07%
2022/02/23136.00135.8535.9001,2560.00%
2022/02/22134.9000.0035.3011,2360.08%
2022/02/18135.0000.0035.3511,2010.08%
2022/02/17135.5000.0034.8511,1530.09%
2022/02/1600.00136.3036.80-1995-0.10%
2022/02/1500.004235.5035.35-42935-4.49%
2022/02/1400.00235.3535.45-2920-0.22%
2022/02/1100.00135.0034.95-1892-0.11%
2022/02/104234.8800.0034.90429214.56%
2022/02/0800.00633.8334.40-6871-0.69%
2022/01/2400.00533.2032.95-5859-0.58%
2022/01/1800.00133.6533.65-1889-0.11%
2022/01/1100.00233.3833.25-21,019-0.20%
2022/01/1000.00133.0533.05-1987-0.10%
2021/12/30232.6500.0032.6021,0640.19%
2021/12/2800.00132.5532.40-11,063-0.09%
2021/12/02131.5000.0031.3511,4020.07%
2021/11/22231.7000.0031.7521,7240.12%
2021/11/19131.9500.0031.9011,7290.06%
2021/11/18132.2000.0032.2511,7380.06%
2021/11/15132.250.132.3032.500.91,7700.05%
2021/11/0900.00531.6531.55-51,805-0.28%
2021/11/04733.4500.0033.2571,8100.39%
2021/10/2900.00234.1034.00-21,838-0.11%
2021/10/25534.0000.0034.0051,8500.27%
2021/10/2200.00133.0033.05-11,835-0.05%
2021/10/2000.00132.8032.55-11,820-0.05%
2021/10/1900.00232.6832.75-21,833-0.11%
2021/10/1800.00231.6831.70-21,828-0.11%
2021/09/29328.9500.0029.0532,9160.10%
2021/09/27129.30229.3529.55-12,967-0.03%
2021/09/15129.7000.0029.7512,9880.03%
2021/09/09229.9000.0029.7522,9820.07%
2021/09/07331.3200.0031.2532,9390.10%
2021/09/06437.1500.0037.2042,8730.14%
2021/09/03637.7300.0037.4562,7780.22%
2021/09/02537.8000.0037.8552,6970.19%
2021/08/3000.00237.3037.30-22,582-0.08%
2021/08/16134.0000.0033.7012,5950.04%
2021/08/11135.6500.0035.2012,6870.04%
2021/08/0400.00837.0837.00-82,871-0.28%
2021/08/02237.1000.0037.0522,9120.07%
2021/07/30337.1000.0036.7532,9220.10%
2021/07/27137.0000.0036.7513,0230.03%
2021/07/2300.00136.3036.60-13,097-0.03%
2021/07/20636.1800.0036.5063,1790.19%
2021/07/1900.00337.4737.15-33,154-0.10%
2021/07/16137.8500.0037.8013,1710.03%
2021/07/15337.7000.0038.5033,1630.09%
2021/07/147.539.11938.9039.20-1.53,079-0.05%
2021/07/1300.00236.6536.45-22,536-0.08%
2021/07/09234.8000.0034.7522,5650.08%
2021/07/02334.0000.0034.2033,2920.09%
2021/06/0200.00135.0535.05-17,306-0.01%
2021/05/31334.8500.0034.8537,3350.04%
2021/05/25234.4000.0034.4027,4690.03%
2021/05/2400.00133.4034.05-17,451-0.01%
2021/05/1900.00133.1033.70-17,403-0.01%
2021/05/1800.00132.0032.70-17,361-0.01%
2021/05/14532.90233.2032.0037,2750.04%
2021/05/12131.0000.0031.0517,1880.01%
2021/05/11233.7500.0033.5527,1010.03%
2021/05/0400.001034.3034.60-107,035-0.14%
2021/05/0300.00737.2636.40-76,940-0.10%
2021/04/2700.00137.6537.65-16,827-0.01%
2021/04/2000.001037.9037.95-106,745-0.15%
2021/04/1500.001036.0536.65-106,719-0.15%
2021/04/13236.5000.0035.5526,6300.03%
2021/04/121235.791035.8035.5026,5730.03%
2021/04/09336.32836.6636.20-56,509-0.08%
2021/04/081238.1500.0037.10126,3970.19%
2021/04/071436.05335.6837.30115,9470.18%
2021/03/251032.8400.0033.10105,3500.19%
2021/03/19532.4000.0033.0555,2360.10%
2021/03/17531.8500.0032.1555,0280.10%
2021/03/1600.001232.9131.20-124,832-0.25%
2021/03/1500.001132.6834.00-114,042-0.27%
2021/03/121330.281329.5930.9503,5460.00%
2021/03/111028.1500.0028.15103,1040.32%
2021/03/10125.9000.0025.6012,8560.04%
2021/03/09126.1500.0026.4512,7380.04%
2021/02/2500.00124.3024.55-12,544-0.04%
2021/02/1700.00222.7522.75-22,825-0.07%
2021/01/290.722.3500.0022.450.72,9920.02%
2021/01/280.222.9500.0023.050.22,9870.01%
2021/01/1500.00224.1523.85-22,953-0.07%
2021/01/12223.4000.0023.4022,8170.07%
2021/01/0800.001.224.5024.50-1.22,726-0.05%
2021/01/0400.00224.1524.10-22,441-0.08%
2020/12/16223.7000.0023.7022,2690.09%
2020/12/1100.00224.0523.75-22,160-0.09%
2020/12/0300.00123.3023.05-12,006-0.05%
2020/11/2500.001022.4022.45-101,856-0.54%
2020/11/1600.00120.4520.40-11,633-0.06%
2020/11/13219.70119.9519.9511,6670.06%
2020/11/1200.00119.9019.60-11,632-0.06%
2020/11/1100.00119.1019.10-11,547-0.06%
2020/11/1000.00118.6518.65-11,528-0.07%
2020/09/3000.001017.1017.15-101,472-0.68%
2020/09/15218.4000.0018.3521,4880.13%
2020/08/2600.00219.1518.80-21,491-0.13%
2020/08/17217.9500.0018.0021,1930.17%
2020/08/1300.00117.8517.75-11,202-0.08%
2020/08/12117.5500.0017.8011,1820.08%
2020/07/1700.00216.8016.50-21,268-0.16%
2020/06/1200.00217.4017.50-21,543-0.13%
2020/06/03318.8300.0018.7531,5490.19%
2020/05/251018.0000.0018.00101,3410.75%
2020/05/21118.2000.0018.1511,2690.08%
2020/05/0600.00116.5516.75-11,015-0.10%
2020/04/0100.00114.4514.45-1922-0.11%
2020/03/3100.00114.3514.35-1916-0.11%
2020/03/0900.00515.2515.15-51,073-0.47%
2020/01/16218.5000.0018.6521,6940.12%
2020/01/08118.3000.0018.2012,3350.04%
2019/12/24219.4000.0019.1022,6500.08%
2019/11/0800.00319.0018.90-33,048-0.10%
2019/10/17321.05321.2320.2002,4110.00%
2019/10/1600.00120.2020.25-12,077-0.05%
2019/10/0700.00118.7018.85-11,624-0.06%
2019/10/0100.00117.9017.95-11,479-0.07%
2019/09/2700.00317.7517.90-31,465-0.20%
2019/09/26517.8000.0017.8051,4370.35%
2019/09/25217.4800.0017.6521,4010.14%
2019/09/24219.33118.5518.2511,3120.08%
2019/09/2300.00618.9519.80-61,127-0.53%
2019/09/1700.00118.0018.05-1895-0.11%
2019/09/1200.001518.0017.60-15815-1.84%
2019/09/11217.28317.4217.65-1727-0.14%
2019/08/1300.00114.1014.10-1263-0.38%
2019/07/1500.00113.5513.55-1197-0.51%
2019/07/0900.00113.4513.40-1212-0.47%
2019/07/0200.00213.3013.35-2229-0.87%
2019/06/1200.00213.6513.65-2417-0.48%
2019/05/3100.00213.6013.60-2457-0.44%
2019/04/1700.00214.1514.15-2494-0.40%
2019/04/0100.00214.2014.10-2463-0.43%
2019/03/2000.00314.2514.20-3374-0.80%
2019/03/15113.5000.0013.5014170.24%
2019/02/2700.00113.6013.60-1519-0.19%
2019/02/2500.00213.7013.60-2518-0.39%
2019/02/19113.5000.0013.5015050.20%
2019/02/18313.3500.0013.5035010.60%
2019/02/14513.4000.0013.4554941.01%
2018/12/1100.00113.8513.60-1458-0.22%
2018/11/16212.4500.0012.4023890.51%
2018/11/13111.9000.0012.1514030.25%
2018/11/07112.3500.0012.4014190.24%
2018/11/02112.6000.0012.7514320.23%
2018/10/24113.0000.0012.9014160.24%
2018/10/02115.1000.0015.2014250.23%
2018/10/01215.1500.0015.1524260.47%
2018/09/26315.3000.0015.3534360.69%
2018/09/18315.6000.0015.5536170.49%
2018/09/0700.001016.0515.85-10811-1.23%
2018/09/06316.3000.0016.2538420.36%
2018/09/041016.8000.0016.65109241.08%
2018/08/31316.9500.0016.9039380.32%
2018/08/1400.00316.5016.60-3997-0.30%
2018/08/07216.8000.0016.9021,0060.20%
2018/08/0300.00116.7516.80-11,013-0.10%
2018/07/30416.9500.0016.9541,0210.39%
2018/07/17617.0000.0017.0061,0560.57%
2018/07/16117.2500.0017.1511,0620.09%
2018/07/11116.6500.0016.6511,0780.09%
2018/06/2800.00618.7018.70-61,097-0.55%
2018/06/20617.9500.0017.9561,0500.57%
2018/06/19118.4000.0018.1011,0490.10%
2018/06/1500.00619.0218.80-61,035-0.58%
2018/06/14118.20218.7018.85-1887-0.11%
2018/06/13518.2000.0018.2058650.58%
2018/06/1200.00218.6518.65-2867-0.23%
2018/06/05217.9000.0017.9028670.23%
2018/06/0400.00218.5018.40-2854-0.23%
2018/05/0400.00516.9016.85-51,055-0.47%
2018/05/02116.8500.0016.8511,1810.08%
2018/04/27116.6500.0016.6511,2850.08%
2018/04/19817.2000.0017.2081,4090.57%
2018/04/03218.2000.0017.8521,8040.11%
2018/03/2700.00519.1019.10-51,869-0.27%
2018/03/26118.9500.0019.0011,8970.05%
2018/03/2200.00619.9019.65-61,929-0.31%
2018/03/0900.00119.5519.60-12,812-0.04%
2018/03/06619.58619.4519.4502,8870.00%
2018/03/01119.7500.0019.5513,0310.03%
2018/01/2900.00420.2619.75-43,362-0.12%
2018/01/25221.63121.9021.2513,2820.03%
2018/01/2400.00121.5022.20-13,199-0.03%
2018/01/16121.25221.5021.30-12,993-0.03%
2018/01/12121.201021.3521.05-92,921-0.31%
2018/01/09120.60120.8520.6002,7450.00%
2018/01/08220.50220.6320.1502,6890.00%
2018/01/0500.00120.0520.05-12,620-0.04%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨－2023/11/03
...詳全文
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨－2023/10/31
...詳全文
益登東南亞業績衝1億美元UDN聯合新聞網－2022/11/17
半導體代理商益登（3048）昨（16）日召開法說會，益登董事長曾禹旖表示，東南亞布局以新加坡為據點往越南、泰國、印度等發......詳全文
益登 相關文章