台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    306.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.16%
  • 成交量
    192
  • 產業
    上市 半導體類股
  • 562人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
京鼎 (3413)籌碼相關-致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1604/1204/2605/1005/2406/0806/2207/0608/0208/1608/3010/1210/2611/0812/0412/1612/2601/0801/2001/2203/2807/1809/1209/2611/22290300310320330340Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

致和-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0700.001321.00320.00-11,058-0.09%
2024/12/0600.001322.00320.00-11,617-0.06%
2024/12/021311.0000.00310.0011,7080.06%
2024/11/201314.5000.00314.5011,8100.06%
2024/11/111333.0010330.25332.00-91,951-0.46%
2024/11/0811335.5500.00335.00111,9550.56%
2024/11/071342.5000.00339.0011,9620.05%
2024/11/0500.001350.00354.00-11,901-0.05%
2024/10/3000.001344.50344.50-11,911-0.05%
2024/10/292340.0000.00341.5021,9440.10%
2024/10/2300.001353.00361.50-11,937-0.05%
2024/10/221345.5000.00347.0011,9130.05%
2024/10/2100.001352.00352.50-11,921-0.05%
2024/10/181343.5011347.05344.00-101,940-0.52%
2024/10/177343.141346.00346.0061,9700.30%
2024/10/161356.501360.35357.0001,9290.00%
2024/10/145362.0000.00364.5051,8870.26%
2024/10/1100.0011367.64366.00-111,909-0.58%
2024/10/0900.0010354.00353.00-101,917-0.52%
2024/10/0810363.3500.00363.00101,9290.52%
2024/10/0710348.2500.00347.50101,9350.52%
2024/10/011351.5000.00351.5012,0100.05%
2024/09/271365.041375.00365.0002,1420.00%
2024/09/261375.002373.75373.50-12,204-0.05%
2024/09/201374.0000.00363.0012,2710.04%
2024/09/191369.5000.00369.5012,2880.04%
2024/09/181354.0021356.43355.50-202,287-0.87%
2024/09/1621367.9800.00366.00212,2960.91%
2024/09/1300.0020365.85368.00-202,303-0.87%
2024/09/123360.5000.00366.5032,3060.13%
2024/09/1117360.3200.00362.50172,2630.75%
2024/09/100358.0000.00352.0002,2260.00%
2024/09/090358.002352.25362.50-22,197-0.09%
2024/09/0600.002342.50345.00-22,112-0.09%
2024/09/041318.0000.00318.5012,0610.05%
2024/08/2800.000.1349.00351.00-0.12,0130.00%
2024/08/261344.5000.00335.0011,9990.05%
2024/08/190.1334.5000.00334.500.12,0280.00%
2024/08/151340.001339.00339.5002,0000.00%
2024/08/132336.002322.25342.0001,9480.00%
2024/08/0700.001289.00297.50-11,843-0.05%
2024/07/261306.001315.00315.0001,8890.00%
2024/07/231326.0000.00325.0011,8750.05%
2024/07/1800.000.1333.50334.50-0.11,8290.00%
2024/07/121365.0000.00364.0011,8720.05%
2024/07/111383.501391.00377.0001,8560.00%
2024/07/091390.0000.00390.0011,8240.05%
2024/07/0300.001368.00363.50-11,690-0.06%
2024/06/1300.005316.00317.00-51,803-0.28%
2024/05/3000.000300.50298.5002,0690.00%
2024/05/281305.0000.00303.5012,1460.05%
2024/05/175308.5000.00307.0052,2480.22%
2024/05/081321.501318.47318.5002,2800.00%
2024/05/0700.001309.00319.50-12,270-0.04%
2024/05/061295.501299.00297.5002,2090.00%
2024/05/031295.001296.50297.5002,2080.00%
2024/05/021291.5000.00291.0012,2020.05%
2024/04/2900.001294.50294.50-12,179-0.05%
2024/04/1900.000.1284.00288.00-0.12,1800.00%
2024/04/181293.5000.00294.0012,1340.05%
2024/04/1700.000.1305.50308.50-0.12,0980.00%
2024/04/0800.001310.00309.50-11,976-0.05%
2024/04/031307.0000.00308.0011,9980.05%
2024/04/0100.002306.50304.00-21,937-0.10%
2024/03/281303.0100.00299.5011,8780.05%
2024/03/262306.251318.00299.5011,7970.06%
2024/03/250299.0000.00297.5001,7280.00%
2024/03/201290.501293.00290.0001,6280.00%
2024/03/190285.501.5290.00291.50-1.51,580-0.09%
2024/03/1800.001273.00273.50-11,484-0.07%
2024/03/152267.752271.00270.0001,4350.00%
2024/03/1400.005253.90263.00-51,324-0.38%
2024/03/131249.001245.50246.5001,2390.00%
2024/03/113244.0000.00244.0031,1860.25%
2024/03/081248.001257.00248.0001,1610.00%
2024/03/071262.0000.00253.5011,1130.09%
2024/03/061253.501254.50255.0001,0780.00%
2024/03/052250.2500.00252.5021,0550.19%
2024/03/0400.001257.00257.00-11,030-0.10%
2024/03/0100.001248.00247.50-1979-0.10%
2024/02/291.5242.3700.00240.001.59460.16%
2024/02/231253.001.6250.94250.00-0.6848-0.07%
2024/02/2200.001246.00245.00-1789-0.13%
2024/02/211229.5000.00230.0017340.14%
2024/02/1600.001235.50233.50-1695-0.14%
2024/02/1500.001219.50221.00-1638-0.16%
2024/01/2500.000.2218.50217.50-0.2568-0.04%
2024/01/2200.001215.00211.00-1533-0.19%
京鼎 相關文章