加捷生醫 (4109)-致和-佳里券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
24.90
漲跌
▲0.75
漲幅
+3.11%
成交量
917張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	24.15	0	0.00	24.15	2	3,031	0.07%
2024/04/11	0	0.00	7	27.00	26.85	-7	2,918	-0.24%
2024/04/08	1	27.30	1	26.70	26.60	0	2,820	0.00%
2024/04/03	3	26.80	1	26.85	27.00	2	2,767	0.07%
2024/03/29	0	0.00	3	25.15	25.15	-3	2,687	-0.11%
2024/03/25	3	26.47	0	0.00	26.45	3	2,603	0.12%
2024/03/14	0	0.00	1	24.05	24.05	-1	2,388	-0.04%
2024/03/13	0	0.00	2	24.30	23.70	-2	2,353	-0.08%
2024/03/12	2	23.20	0	0.00	23.10	2	2,318	0.09%
2024/03/08	1	22.80	0	0.00	23.00	1	2,267	0.04%
2024/03/07	1	24.50	0	0.00	24.60	1	2,213	0.05%
2024/03/04	0	0.00	5	23.76	24.45	-5	2,079	-0.24%
2024/03/01	0	0.00	2	21.90	22.25	-2	2,012	-0.10%
2024/02/29	2	21.20	0	0.00	21.40	2	1,971	0.10%
2024/02/27	5	21.10	0	0.00	21.25	5	1,943	0.26%
2024/02/26	1	21.75	8	23.50	21.50	-7	1,853	-0.38%
2024/02/15	1	21.10	0	0.00	21.30	1	1,483	0.07%
2024/02/01	5	19.80	0	0.00	19.80	5	1,401	0.36%
2024/01/31	0	0.00	1	20.55	20.20	-1	1,371	-0.07%
2024/01/29	1	20.40	0	0.00	20.20	1	1,309	0.08%
2024/01/24	1	20.85	3	20.97	20.45	-2	1,196	-0.17%
2024/01/22	0	0.00	2	20.85	21.60	-2	1,033	-0.19%
2024/01/19	0	0.00	2	19.10	20.15	-2	844	-0.24%
2024/01/16	0	0.00	5	17.35	17.45	-5	679	-0.74%
2024/01/15	7	17.28	5	17.72	16.80	2	646	0.31%
2024/01/12	3	16.75	0	0.00	16.60	3	578	0.52%
2024/01/11	2	16.35	0	0.00	16.60	2	576	0.35%
2023/12/27	1	17.35	0	0.00	17.25	1	485	0.21%
2023/12/25	1	17.50	0	0.00	17.15	1	465	0.21%
2023/12/20	0	0.00	2	17.70	17.30	-2	415	-0.48%
2023/12/18	2	17.35	3	17.15	17.20	-1	372	-0.27%
2023/12/14	0	0.00	3	16.10	16.05	-3	278	-1.08%
2023/12/11	0	0.00	4	15.90	15.65	-4	241	-1.65%
2023/12/07	5	15.49	2	15.95	15.40	3	223	1.34%
2023/12/05	5	15.01	0	0.00	14.95	5	189	2.64%
2023/12/01	2	15.65	8	15.64	15.50	-6	160	-3.75%
2023/11/09	0	0.00	2	13.60	13.40	-2	88	-2.26%
2023/10/27	0	0.00	2	13.90	13.90	-2	85	-2.35%
2023/10/24	2	13.25	0	0.00	13.75	2	82	2.42%
2023/10/19	0	13.40	0	0.00	13.05	0	83	0.00%
2023/08/23	0	0.00	2	13.60	13.60	-2	158	-1.26%
2023/07/24	2	14.30	0	0.00	14.20	2	294	0.68%
2023/07/06	2	14.50	0	0.00	14.30	2	500	0.40%
2023/07/04	2	14.55	0	0.00	14.50	2	498	0.40%
2023/07/03	0	0.00	2	14.25	14.35	-2	493	-0.40%
2023/06/30	2	14.15	0	0.00	14.10	2	492	0.41%
2023/06/21	2	14.45	0	0.00	14.40	2	481	0.42%
2023/06/06	2	15.30	2	15.40	15.15	0	464	0.00%
2023/06/05	0	0.00	3	15.35	15.30	-3	461	-0.65%
2023/05/24	7	14.81	5	14.90	14.80	2	468	0.43%
2023/05/19	5	15.25	0	0.00	15.15	5	444	1.13%
2023/05/15	0	0.00	1	15.40	15.10	-1	428	-0.23%
2023/05/11	0	0.00	6	15.83	15.95	-6	410	-1.46%
2023/05/08	2	15.65	0	0.00	15.70	2	385	0.52%
2023/04/25	0	0.00	18	16.78	16.90	-18	293	-6.14%
2023/04/24	0	0.00	9	15.82	15.95	-9	215	-4.17%
2023/04/21	2	15.40	0	0.00	15.40	2	204	0.98%
2023/04/20	2	15.55	0	0.00	15.70	2	196	1.02%
2023/04/19	3	15.70	2	16.00	15.85	1	188	0.53%
2023/04/18	0	0.00	12	15.65	15.80	-12	175	-6.83%
2023/04/13	0	0.00	2	15.25	15.05	-2	118	-1.69%
2023/03/06	2	14.65	0	0.00	14.65	2	122	1.63%
2023/03/02	2	14.75	0	0.00	14.90	2	122	1.64%
2023/03/01	4	14.80	8	15.25	14.95	-4	120	-3.31%
2023/02/24	2	14.55	5	14.91	14.85	-3	114	-2.62%
2023/02/23	0	0.00	5	14.75	14.75	-5	111	-4.49%
2023/02/21	1	14.65	0	0.00	14.70	1	122	0.81%
2023/02/10	0	0.00	1	14.60	14.60	-1	116	-0.86%
2023/02/09	0	0.00	1	14.60	14.60	-1	115	-0.87%
2023/02/08	0	0.00	1	14.65	14.55	-1	114	-0.87%
2023/02/07	0	0.00	2	14.70	14.50	-2	115	-1.73%
2023/02/06	0	0.00	2	14.70	14.65	-2	114	-1.75%
2022/12/20	3	14.80	0	0.00	14.75	3	142	2.11%
2022/12/19	3	14.95	2	15.35	15.10	1	144	0.69%
2022/12/14	1	14.95	0	0.00	14.60	1	129	0.77%
2022/10/11	2	14.75	0	0.00	14.85	2	212	0.94%
2022/09/30	3	15.05	0	0.00	15.10	3	207	1.45%
2022/09/22	2	15.30	0	0.00	15.35	2	193	1.04%
2022/09/12	0	0.00	2	15.55	15.15	-2	191	-1.05%
2022/08/31	2	15.40	0	0.00	15.35	2	182	1.10%
2022/08/29	4	15.05	0	0.00	15.10	4	174	2.30%
2022/08/25	0	0.00	1	15.25	15.30	-1	169	-0.59%
2022/08/24	4	15.20	0	0.00	15.30	4	167	2.39%
2022/08/23	2	15.10	0	0.00	15.00	2	162	1.23%
2022/08/22	0	0.00	2	15.20	15.15	-2	158	-1.26%
2022/08/16	1	14.65	0	0.00	14.70	1	147	0.68%
2022/08/11	1	14.95	0	0.00	14.85	1	142	0.70%
2022/08/10	3	14.55	0	0.00	14.85	3	139	2.15%
2022/08/09	2	14.45	0	0.00	14.40	2	131	1.52%
2022/07/25	2	14.10	0	0.00	14.35	2	193	1.04%
2022/07/22	0	0.00	1	14.20	14.20	-1	220	-0.45%
2022/07/07	0	0.00	4	14.39	14.45	-4	393	-1.02%
2022/07/05	1	14.20	0	0.00	14.25	1	405	0.25%
2022/07/01	2	14.15	5	14.30	14.15	-3	429	-0.70%
2022/06/13	1	14.00	0	0.00	14.00	1	526	0.19%
2022/06/08	1	13.85	0	0.00	13.80	1	570	0.18%
2022/05/19	2	14.10	0	0.00	14.00	2	566	0.35%
2022/05/17	2	14.30	0	0.00	14.10	2	563	0.35%
2022/05/11	3	14.50	3	15.10	14.40	0	562	0.00%
2022/05/10	3	13.98	3	14.85	14.40	0	551	0.00%
2022/05/09	3	14.35	0	0.00	14.25	3	546	0.55%
2022/05/06	5	14.29	0	0.00	14.40	5	545	0.92%
2022/04/27	2	13.65	2	14.55	14.80	0	489	0.00%
2022/04/25	0	0.00	2	15.65	15.00	-2	438	-0.46%
2022/04/08	0	0.00	4	14.55	14.65	-4	287	-1.39%
2022/04/07	2	14.10	4	14.85	13.95	-2	280	-0.71%
2022/03/28	2	13.55	0	0.00	13.55	2	248	0.80%
2022/03/22	0	0.00	1	13.65	14.00	-1	232	-0.43%
2022/03/16	4	14.43	2	14.90	14.00	2	202	0.99%
2021/11/01	2	13.88	0	0.00	13.95	2	71	2.80%
2021/10/29	3	13.73	0	0.00	13.35	3	68	4.37%
2021/03/22	0	0.00	2	16.60	16.55	-2	202	-0.99%
2021/03/18	2	16.90	0	0.00	16.95	2	197	1.01%
2020/10/22	10	16.45	0	0.00	16.55	10	318	3.14%
2020/10/05	0	0.00	10	16.15	16.05	-10	289	-3.45%
2020/09/09	10	14.50	0	0.00	14.35	10	790	1.26%
2020/07/17	0	0.00	1	16.50	16.45	-1	966	-0.10%
2020/07/02	1	19.10	0	0.00	19.00	1	882	0.11%
2020/05/26	0	0.00	10	16.90	16.45	-10	530	-1.88%
2020/05/25	10	17.15	0	0.00	16.75	10	530	1.88%
2020/05/12	0	0.00	2	14.30	14.35	-2	405	-0.49%
2020/04/13	2	13.50	0	0.00	13.50	2	330	0.60%
2020/02/27	0	19.60	0	0.00	19.60	0	264	0.00%
2019/12/26	0	0.00	5	20.35	20.40	-5	186	-2.68%
2019/10/25	2	19.75	0	0.00	19.80	2	241	0.83%
2019/10/07	1	19.90	0	0.00	19.85	1	289	0.35%
2019/10/02	2	19.90	0	0.00	19.80	2	313	0.64%
2019/09/19	0	0.00	1	20.70	20.70	-1	421	-0.24%
2019/09/10	1	20.35	0	0.00	20.40	1	445	0.22%
2019/07/30	21	21.27	0	0.00	20.05	21	530	3.96%
2019/07/29	1	22.10	0	0.00	22.10	1	523	0.19%
2019/06/21	0	0.00	12	23.10	23.05	-12	738	-1.63%
2019/05/03	12	20.47	0	0.00	19.25	12	803	1.49%
2019/04/02	2.8	25.87	2	25.90	25.55	0.8	581	0.13%
2019/03/19	0	0.00	15.2	17.17	17.05	-15.2	436	-3.48%
2019/03/18	0	0.00	0.1	17.15	17.30	-0.1	417	-0.02%
2019/03/11	5	16.50	1	17.30	17.50	4	326	1.23%
2019/03/04	0	0.00	0.1	14.30	14.40	-0.1	212	-0.05%
2018/10/11	0	0.00	1	10.80	10.75	-1	317	-0.32%
2018/09/11	1	12.30	0	0.00	12.40	1	449	0.22%
2018/08/06	0	0.00	1	13.60	13.25	-1	605	-0.17%
2018/07/31	0	0.00	1	13.15	13.20	-1	607	-0.16%
2018/07/27	1	13.50	0	0.00	13.55	1	626	0.16%
2018/07/26	1	14.10	0	0.00	13.60	1	650	0.15%
2018/07/23	0	0.00	1	13.20	13.15	-1	618	-0.16%
2018/07/03	1	13.70	0	0.00	13.70	1	763	0.13%
2018/06/26	0	0.00	2	14.95	14.95	-2	769	-0.26%
2018/06/25	0	0.00	2	14.90	15.00	-2	751	-0.27%
2018/06/21	3	12.57	0	0.00	12.70	3	721	0.42%
2018/04/30	0	0.00	0.6	13.20	13.30	-0.6	451	-0.13%
2018/04/24	1	13.90	0	0.00	14.50	1	430	0.23%
2018/04/18	0	0.00	1	13.15	13.25	-1	387	-0.26%
2018/03/29	1	17.00	0	0.00	17.00	1	245	0.41%
2018/03/14	0	0.00	0	16.60	16.70	0	221	0.00%
2018/02/27	1	16.45	0	0.00	16.45	1	222	0.45%