健亞 (4130)-致和-佳里券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	24.15	0	0.00	24.15	1	215	0.46%
2024/04/08	0	0.00	1	25.15	25.05	-1	211	-0.47%
2024/02/05	1	24.50	0	0.00	24.35	1	254	0.39%
2024/01/18	1	25.00	0	0.00	25.00	1	333	0.30%
2024/01/17	2	25.50	0	0.00	25.25	2	330	0.60%
2024/01/10	1	25.60	0	0.00	25.65	1	337	0.30%
2023/11/29	0	0.00	0.3	27.50	27.55	-0.3	314	-0.10%
2023/10/27	0	0.00	1	26.10	26.55	-1	332	-0.30%
2023/10/16	0	0.00	2	26.20	26.50	-2	375	-0.53%
2023/09/20	0	0.00	2	27.00	26.75	-2	598	-0.33%
2023/08/28	5	27.35	0	0.00	27.15	5	785	0.64%
2023/08/25	0	0.00	20	28.30	28.05	-20	776	-2.57%
2023/08/11	1	26.90	0	0.00	26.60	1	1,074	0.09%
2023/08/08	1	27.60	0	0.00	27.60	1	1,090	0.09%
2023/07/26	1	27.85	0	0.00	27.75	1	1,349	0.07%
2023/07/14	0	0.00	0	28.32	28.60	0	1,427	0.00%
2023/07/13	5	28.85	0	0.00	28.05	5	1,426	0.35%
2023/07/11	1	29.50	1	30.00	29.40	0	1,416	0.00%
2023/07/03	0	0.00	1	30.25	30.40	-1	1,464	-0.07%
2023/06/12	1	30.30	0	0.00	30.20	1	1,379	0.07%
2023/06/02	1	30.20	0	0.00	30.20	1	1,525	0.07%
2023/05/23	1	30.60	0	0.00	31.30	1	1,427	0.07%
2023/05/22	0.3	30.50	0	0.00	30.55	0.3	1,368	0.02%
2023/05/11	2	28.55	0	0.00	28.15	2	1,831	0.11%
2023/05/10	0	0.00	2	30.30	30.30	-2	1,823	-0.11%
2023/05/08	16	29.58	0	0.00	29.10	16	1,831	0.87%
2023/05/04	4	30.45	1	30.35	30.45	3	1,824	0.16%
2023/04/28	0	0.00	11	29.25	29.30	-11	1,747	-0.63%
2023/04/19	0	0.00	2	28.50	29.10	-2	1,867	-0.11%
2023/04/17	14	28.24	0	0.00	28.10	14	2,029	0.69%
2023/03/23	0	27.90	1	27.15	27.25	-1	5,814	-0.02%
2023/03/20	1	26.80	0	0.00	26.80	1	6,577	0.02%
2023/02/15	0	0.00	5	29.35	29.25	-5	6,382	-0.08%
2023/02/10	11	31.65	0	0.00	31.15	11	6,225	0.18%
2023/02/09	0	0.00	10	31.25	32.15	-10	6,027	-0.17%
2023/02/01	1	28.05	1	28.40	28.60	0	5,643	0.00%
2023/01/16	1	27.30	8	28.18	28.80	-7	5,567	-0.13%
2023/01/13	0	0.00	4	27.95	28.00	-4	5,528	-0.07%
2023/01/12	6	27.72	2	28.50	27.50	4	5,481	0.07%
2023/01/11	8	28.39	14	28.84	28.15	-6	5,455	-0.11%
2023/01/10	15	28.47	2	28.70	28.60	13	5,428	0.24%
2023/01/05	5	30.14	0	0.00	29.90	5	5,253	0.10%
2023/01/04	0	0.00	6	29.81	29.60	-6	5,143	-0.12%
2022/12/29	3	32.77	2	33.33	32.75	1	4,867	0.02%
2022/12/28	0	0.00	8	33.86	32.35	-8	4,730	-0.17%
2022/12/27	26	33.66	18	34.03	33.80	8	4,606	0.17%
2022/12/23	17	36.79	7	36.64	36.30	10	4,027	0.25%
2022/12/22	7	35.50	7	35.85	36.15	0	3,672	0.00%
2022/12/21	2	36.13	1	35.80	37.00	1	3,386	0.03%
2022/12/20	1	36.80	6	37.12	35.30	-5	2,965	-0.17%
2022/12/19	7	40.01	0	0.00	39.20	7	2,687	0.26%
2022/12/16	1	35.70	3	36.23	38.05	-2	2,020	-0.10%
2022/12/14	2	33.28	3	33.92	33.60	-1	1,218	-0.08%
2022/12/13	0	0.00	3	32.78	32.80	-3	754	-0.40%
2022/12/12	1	29.75	1	29.85	29.85	0	593	0.00%
2022/12/09	1	27.10	0	0.00	27.15	1	451	0.22%
2022/12/08	1	27.00	1	26.20	26.70	0	424	0.00%
2022/12/07	0	0.00	2	26.50	26.40	-2	374	-0.53%
2022/12/06	2	25.68	0	0.00	25.30	2	324	0.62%
2022/11/30	2	24.75	0	0.00	24.60	2	326	0.61%
2022/11/25	2	24.50	0	0.00	24.55	2	372	0.54%
2022/11/21	1	24.10	0	0.00	24.05	1	576	0.17%
2022/09/21	0	0.00	1	25.50	25.40	-1	959	-0.10%
2022/09/20	0	0.00	5	25.65	25.90	-5	964	-0.52%
2022/09/15	1	27.30	0	0.00	26.95	1	975	0.10%
2022/09/06	0	0.00	1	26.70	26.20	-1	1,020	-0.10%
2022/09/05	1	27.75	0	0.00	27.75	1	999	0.10%
2022/09/01	5	28.60	0	0.00	27.70	5	968	0.52%
2022/08/31	2	29.05	2	29.63	29.15	0	932	0.00%
2022/06/23	0	0.00	1	25.00	25.10	-1	1,415	-0.07%
2022/05/20	0	0.00	1	24.00	23.90	-1	1,330	-0.08%
2022/05/04	0	0.00	1	25.55	25.60	-1	1,374	-0.07%
2022/04/22	5	31.62	1	31.59	31.15	4	1,129	0.35%
2022/04/21	0	0.00	2	31.00	31.00	-2	740	-0.27%
2022/04/19	0	0.00	1	27.30	28.50	-1	570	-0.18%
2022/02/23	1	24.75	0	0.00	24.70	1	545	0.18%
2021/12/30	1	24.80	0	0.00	24.80	1	376	0.27%
2021/12/29	0	0.00	1	25.10	25.10	-1	370	-0.27%
2021/12/27	1	24.60	0	0.00	24.75	1	371	0.27%
2021/12/21	1	26.10	0	0.00	26.40	1	314	0.32%
2021/12/08	1	22.00	0	0.00	21.95	1	128	0.78%
2021/11/12	0	0.00	1	21.95	21.60	-1	138	-0.74%
2021/06/21	0	0.00	5	25.00	24.90	-5	535	-0.93%
2021/05/19	0	0.00	1	25.05	25.10	-1	624	-0.16%
2021/05/13	0	0.00	4	27.90	26.55	-4	609	-0.66%
2021/05/12	0	0.00	9	27.07	26.20	-9	587	-1.53%
2021/05/04	5	26.67	0	0.00	26.40	5	690	0.72%
2021/05/03	0	0.00	14	28.20	27.75	-14	684	-2.04%
2021/04/28	0	0.00	3	27.90	27.85	-3	676	-0.44%
2021/04/26	3	27.77	0	0.00	27.65	3	680	0.44%
2021/04/23	14	27.66	1	27.65	27.60	13	678	1.92%
2021/04/16	3	27.70	0	0.00	27.85	3	685	0.44%
2021/04/14	5	27.70	0	0.00	27.75	5	689	0.73%
2021/04/12	0	0.00	25	29.23	28.80	-25	669	-3.74%
2021/03/25	0	0.00	1	28.39	28.05	-1	673	-0.15%
2021/03/03	5	28.10	1	28.10	28.10	4	723	0.55%
2021/03/02	20	28.33	0	0.00	28.15	20	726	2.75%
2021/02/26	3	28.35	3	29.00	28.70	0	724	0.00%
2021/02/24	0	0.00	0.3	28.20	28.35	-0.3	709	-0.04%
2021/02/22	2	30.18	0	0.00	29.60	2	698	0.29%
2021/01/29	2	28.63	2	28.53	28.30	0	655	0.00%
2021/01/28	0	0.00	1	28.55	28.50	-1	649	-0.15%
2021/01/25	1	26.90	0	0.00	26.90	1	567	0.18%
2021/01/06	1	29.50	0	0.00	29.10	1	544	0.18%
2020/12/31	0	0.00	1	29.80	29.80	-1	553	-0.18%
2020/12/29	3	29.75	0	0.00	29.70	3	556	0.54%
2020/12/11	0	0.00	2	29.00	29.05	-2	626	-0.33%
2020/10/29	0	0.00	1	29.50	29.50	-1	1,816	-0.06%
2020/10/27	0	0.00	1	30.15	30.15	-1	2,034	-0.05%
2020/10/23	0	0.00	6.4	30.55	30.50	-6.4	2,544	-0.25%
2020/10/21	1	30.80	0	0.00	30.50	1	2,845	0.04%
2020/10/13	0	0.00	1	30.60	31.05	-1	3,996	-0.03%
2020/09/10	1	37.25	0	0.00	36.65	1	7,213	0.01%
2020/09/09	6	38.10	2	38.60	39.10	4	7,442	0.05%
2020/09/02	0	0.00	2	33.85	33.80	-2	7,580	-0.03%
2020/08/21	2	35.83	2	35.75	35.65	0	7,554	0.00%
2020/08/20	3	36.87	3	35.08	35.30	0	7,567	0.00%
2020/08/19	1	39.05	1	38.85	38.60	0	7,560	0.00%
2020/08/18	0	0.00	10	38.25	38.40	-10	7,549	-0.13%
2020/08/17	1	37.35	1	37.05	36.95	0	7,531	0.00%
2020/08/14	12	37.48	1	37.45	37.30	11	7,619	0.14%
2020/08/13	1	37.75	1	38.20	36.75	0	7,663	0.00%
2020/08/12	3	37.03	3	37.48	37.80	0	7,646	0.00%
2020/08/11	2	37.73	2	37.20	36.75	0	7,634	0.00%
2020/08/06	1	39.55	0	0.00	39.00	1	7,562	0.01%
2020/08/05	2	40.15	2	40.55	40.10	0	7,516	0.00%
2020/08/03	3	41.02	3	40.85	41.20	0	7,427	0.00%
2020/07/31	3	40.43	3	40.03	40.05	0	7,353	0.00%
2020/07/30	3	40.67	3	40.70	39.45	0	7,422	0.00%
2020/07/29	3	39.45	2	39.20	39.50	1	7,262	0.01%
2020/07/28	9	37.48	9	36.86	37.60	0	6,955	0.00%
2020/07/27	5	40.46	2	39.50	36.60	3	6,796	0.04%
2020/07/24	5	41.47	5	40.55	40.65	0	6,677	0.00%
2020/07/23	8	43.11	8	42.79	42.70	0	6,567	0.00%
2020/07/22	10	43.50	7	43.37	43.10	3	6,435	0.05%
2020/07/21	9	43.42	6	42.22	41.85	3	6,294	0.05%
2020/07/20	10	44.08	11	42.61	42.25	-1	6,162	-0.02%
2020/07/17	8	46.71	28	46.31	44.10	-20	5,922	-0.34%
2020/07/16	14	49.61	0	0.00	48.95	14	5,639	0.25%
2020/07/15	15	50.35	10	48.78	47.50	5	5,331	0.09%
2020/07/14	10	48.82	7	49.65	48.15	3	4,690	0.06%
2020/07/13	3	53.50	2	52.00	53.50	1	4,464	0.02%
2020/07/10	2	48.05	10	42.95	48.65	-8	4,130	-0.19%
2020/07/09	0	0.00	1.1	44.25	44.25	-1.1	3,696	-0.03%
2020/07/06	0	0.00	2	37.10	37.95	-2	3,638	-0.05%
2020/07/03	0	0.00	1	35.50	35.35	-1	3,604	-0.03%
2020/06/30	5	36.10	0	0.00	35.70	5	3,667	0.14%
2020/06/22	4	36.81	0	0.00	36.65	4	3,818	0.10%
2020/06/19	0	0.00	2	39.05	37.90	-2	3,831	-0.05%
2020/06/18	8	41.61	9	42.01	40.20	-1	3,697	-0.03%
2020/06/17	7	38.21	5	40.30	40.30	2	3,340	0.06%
2020/06/16	4	36.20	8.4	36.45	36.65	-4.4	3,048	-0.14%
2020/06/15	2	33.50	0	0.00	34.30	2	2,715	0.07%
2020/06/12	0	0.00	5	31.20	31.20	-5	2,628	-0.19%
2020/06/10	1	29.15	1	29.90	29.10	0	2,239	0.00%
2020/06/09	0	0.00	1	28.55	28.45	-1	2,186	-0.05%
2020/06/03	0	0.00	11	27.62	27.70	-11	2,151	-0.51%
2020/06/02	10	26.95	9	26.80	26.80	1	2,146	0.05%
2020/06/01	10	27.23	0	0.00	27.20	10	2,138	0.47%
2020/05/29	0	0.00	2	27.45	27.70	-2	2,132	-0.09%
2020/05/28	4	27.00	3	27.45	27.05	1	2,127	0.05%
2020/05/27	9	27.53	4	27.48	27.25	5	2,136	0.23%
2020/05/26	2	28.55	0	0.00	28.30	2	2,150	0.09%
2020/05/22	0	0.00	1	28.50	28.40	-1	2,068	-0.05%
2020/05/21	2	29.48	100	29.25	29.05	-98	2,039	-4.81%
2020/05/20	127	29.16	27	28.82	29.10	100	1,935	5.17%	大買/
2020/05/18	1	28.10	0	0.00	27.60	1	1,830	0.05%
2020/05/06	0	0.00	5	28.97	28.60	-5	1,655	-0.30%
2020/04/23	0	0.00	2	27.80	27.60	-2	1,307	-0.15%
2020/04/21	1	26.85	0	0.00	26.50	1	1,265	0.08%
2020/04/20	0	0.00	1	27.90	27.35	-1	1,245	-0.08%
2020/04/17	0	0.00	1	28.40	27.30	-1	1,224	-0.08%
2020/04/16	0	0.00	2	28.90	28.35	-2	1,190	-0.17%
2020/04/15	5	28.61	0	0.00	28.30	5	1,160	0.43%
2020/03/30	0	0.00	1	30.00	30.60	-1	648	-0.15%
2020/03/27	0	0.00	0.1	28.85	28.85	-0.1	532	-0.02%
2020/03/19	1	16.80	5	16.85	16.85	-4	306	-1.30%
2020/03/09	5	26.30	0	0.00	25.35	5	237	2.11%
2019/11/21	0	0.00	2	25.90	26.20	-2	157	-1.27%
2019/11/07	0	0.00	1	25.35	25.30	-1	138	-0.72%
2019/10/30	0	0.00	1	24.90	24.65	-1	135	-0.74%
2019/10/29	1	24.20	0	0.00	24.20	1	133	0.75%
2019/10/22	0	0.00	1	24.70	24.80	-1	137	-0.73%
2019/10/14	1	23.85	0	0.00	23.80	1	156	0.64%
2019/10/07	2	24.73	1	24.85	24.70	1	151	0.66%
2019/10/04	1	25.40	0	0.00	25.35	1	148	0.67%
2019/07/02	0	0.00	1	29.55	29.25	-1	164	-0.61%
2019/04/23	1	28.55	0	0.00	28.55	1	358	0.28%
2019/03/22	1	29.25	0	0.00	29.20	1	423	0.24%
2019/03/19	0	0.00	5	29.30	29.35	-5	420	-1.19%
2019/03/18	0	0.00	1	29.50	29.45	-1	417	-0.24%
2019/03/13	1	30.00	0	0.00	29.95	1	431	0.23%
2019/03/06	0	0.00	1	29.95	29.75	-1	381	-0.26%
2019/03/05	1	29.55	0	0.00	29.50	1	379	0.26%
2019/03/04	1	29.60	0	0.00	29.50	1	378	0.26%
2019/02/18	0	0.00	1	30.45	30.45	-1	353	-0.28%
2019/02/15	1	31.30	3	30.70	30.00	-2	341	-0.58%
2019/01/09	0	0.00	1	30.55	30.45	-1	299	-0.33%
2019/01/08	4	31.08	1	31.70	31.20	3	292	1.03%
2018/10/23	0	0.00	1	29.55	29.35	-1	1,153	-0.09%
2018/10/22	1	30.00	0	0.00	30.00	1	1,150	0.09%
2018/10/08	0	0.00	1	32.90	32.00	-1	1,085	-0.09%
2018/10/05	0	0.00	1	34.20	32.70	-1	1,073	-0.09%
2018/10/03	1	33.70	0	0.00	33.35	1	1,006	0.10%
2018/09/27	4	35.88	3	35.33	34.90	1	872	0.11%
2018/09/26	0	0.00	1	33.85	34.50	-1	642	-0.16%
2018/09/21	1	31.35	0	0.00	31.45	1	611	0.16%
2018/09/20	0	0.00	2	32.00	31.60	-2	604	-0.33%
2018/09/18	1	31.40	1	32.25	31.25	0	585	0.00%
2018/09/10	3	33.25	2	32.70	32.60	1	437	0.23%
2018/09/07	1	31.40	2	31.73	32.05	-1	274	-0.36%
2018/07/19	0	0.00	1	32.10	32.00	-1	513	-0.19%
2018/07/16	2	33.03	0	0.00	32.95	2	591	0.34%
2018/07/11	1	31.95	1	31.85	31.90	0	623	0.00%
2018/06/27	1	33.50	1	33.45	32.95	0	1,135	0.00%
2018/06/25	1	33.90	0	0.00	33.85	1	1,226	0.08%
2018/06/22	1	34.60	1	34.60	34.25	0	1,360	0.00%
2018/06/01	0	0.00	1	35.40	35.65	-1	1,576	-0.06%
2018/05/31	0	0.00	1	34.80	35.10	-1	1,556	-0.06%
2018/05/30	1	33.90	1	33.85	33.85	0	1,549	0.00%
2018/05/24	0	0.00	1	35.70	35.05	-1	1,540	-0.06%
2018/05/15	6	36.37	6	36.30	36.10	0	1,514	0.00%
2018/05/10	1	37.05	0	0.00	36.80	1	1,502	0.07%
2018/05/08	0	0.00	1	37.20	37.50	-1	1,486	-0.07%
2018/04/23	0	0.00	10	38.75	38.60	-10	1,369	-0.73%
2018/04/20	0	0.00	5	38.00	37.45	-5	1,363	-0.37%
2018/04/19	1	37.40	0	0.00	37.65	1	1,377	0.07%
2018/04/17	7	36.36	0	0.00	36.25	7	1,352	0.52%
2018/04/12	0	0.00	2	39.50	38.85	-2	1,307	-0.15%
2018/04/11	5	39.00	5	39.45	39.45	0	1,276	0.00%
2018/04/10	6	39.93	0	0.00	38.60	6	1,240	0.48%
2018/04/03	2	39.50	0	0.00	39.35	2	1,068	0.19%
2018/03/31	0	0.00	5	37.75	37.90	-5	873	-0.57%
2018/03/30	0	0.00	5	37.30	36.80	-5	833	-0.60%
2018/03/27	4	39.04	4	37.73	37.40	0	716	0.00%
2018/03/21	1	35.95	0	0.00	35.50	1	475	0.21%
2018/03/15	0	0.00	1	34.25	34.40	-1	406	-0.25%
2018/03/08	0	0.00	2	34.70	34.10	-2	411	-0.49%
2018/02/09	1	29.00	2	29.93	30.10	-1	585	-0.17%
2018/02/06	1	30.30	1	31.40	30.80	0	583	0.00%
2018/01/31	4	33.70	4	33.80	33.85	0	593	0.00%
2018/01/26	0	0.00	1	34.50	34.80	-1	593	-0.17%
2018/01/25	1	34.00	0	0.00	33.90	1	593	0.17%
2018/01/24	0	0.00	1	34.30	34.05	-1	603	-0.17%
2018/01/22	0	0.00	1	34.30	34.15	-1	607	-0.16%
2018/01/19	0	0.00	1	34.65	34.25	-1	610	-0.16%
2018/01/18	2	34.35	3	34.28	34.25	-1	611	-0.16%
2018/01/17	1	34.55	0	0.00	34.25	1	626	0.16%
2018/01/16	4	35.80	4	35.33	35.05	0	644	0.00%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

致和-佳里 券商分點個股進出 致和-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析