立積 (4968)-致和-佳里券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
233.0
漲跌
▼0.5
漲幅
-0.21%
成交量
10,091張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	238.50	2.5	235.60	233.00	-1.5	2,909	-0.05%
2024/06/17	5.5	225.45	6	229.08	233.50	-0.5	2,810	-0.02%
2024/06/14	1	221.50	6	219.50	218.50	-5	2,657	-0.19%
2024/06/13	1	202.00	5	200.40	204.00	-4	2,493	-0.16%
2024/06/11	0	0.00	1	188.00	190.00	-1	2,441	-0.04%
2024/06/06	3	184.33	2	182.00	182.00	1	2,579	0.04%
2024/06/05	1	187.00	0	0.00	186.00	1	2,611	0.04%
2024/06/04	1	192.00	2	194.25	191.00	-1	2,807	-0.04%
2024/06/03	1	189.50	0	0.00	186.00	1	2,890	0.03%
2024/05/31	2	192.25	0	0.00	189.50	2	3,046	0.07%
2024/05/30	2	192.50	0	0.00	192.00	2	3,144	0.06%
2024/05/28	0	0.00	1	199.50	203.00	-1	3,648	-0.03%
2024/05/27	2	191.25	1	194.00	194.50	1	3,632	0.03%
2024/05/24	1	185.50	2	190.50	193.50	-1	3,670	-0.03%
2024/05/23	2	185.75	1	188.50	188.00	1	3,683	0.03%
2024/05/16	0	0.00	5	190.30	197.00	-5	4,363	-0.11%
2024/05/10	2	181.00	0	0.00	182.00	2	4,932	0.04%
2024/05/09	1	192.50	0	0.00	185.50	1	4,993	0.02%
2024/05/08	0	0.00	1	196.50	195.00	-1	5,055	-0.02%
2024/05/07	1	186.00	2	188.25	190.50	-1	5,047	-0.02%
2024/05/03	4	184.25	1	187.50	183.00	3	5,293	0.06%
2024/05/02	1	179.00	1	182.00	183.50	0	5,275	0.00%
2024/04/30	1	183.50	2	185.75	183.50	-1	5,280	-0.02%
2024/04/29	4	179.50	4	180.38	180.00	0	5,265	0.00%
2024/04/26	2	173.25	5	173.00	172.50	-3	5,262	-0.06%
2024/04/25	2	166.50	0	0.00	165.00	2	5,235	0.04%
2024/04/24	3	168.00	0	0.00	168.50	3	5,244	0.06%
2024/04/22	0	0.00	4	164.00	162.50	-4	5,270	-0.08%
2024/04/19	1	173.00	3.2	168.59	169.00	-2.2	5,275	-0.04%
2024/04/18	1	176.50	0	0.00	175.50	1	5,266	0.02%
2024/04/17	3	173.00	0	0.00	173.00	3	5,252	0.06%
2024/04/16	0	0.00	6	173.00	173.50	-6	5,240	-0.11%
2024/04/15	1	184.00	0	0.00	182.00	1	5,234	0.02%
2024/04/10	1	185.00	3	193.67	192.00	-2	5,358	-0.04%
2024/04/09	2	184.00	0	0.00	185.00	2	5,387	0.04%
2024/04/08	6	191.50	0	0.00	186.50	6	5,378	0.11%
2024/04/03	1	204.50	0	0.00	205.00	1	5,298	0.02%
2024/04/01	0	0.00	1	215.00	211.00	-1	5,467	-0.02%
2024/03/29	1	205.00	0	0.00	205.50	1	5,474	0.02%
2024/03/28	2	207.00	0	0.00	204.50	2	5,518	0.04%
2024/03/25	1	226.00	1	227.00	222.00	0	6,005	0.00%
2024/03/22	1	224.50	1	222.50	225.00	0	6,016	0.00%
2024/03/21	1	215.00	1	217.00	219.00	0	6,006	0.00%
2024/03/20	1	220.50	0	0.00	215.50	1	6,018	0.02%
2024/03/19	1	223.50	0	0.00	223.00	1	5,994	0.02%
2024/03/15	2	226.00	2	225.75	223.00	0	6,030	0.00%
2024/03/14	1	221.50	1	226.00	222.50	0	6,039	0.00%
2024/03/13	2	228.00	1	226.00	229.00	1	6,024	0.02%
2024/03/12	1	235.00	2.3	232.89	235.50	-1.3	5,997	-0.02%
2024/03/11	2	224.25	1	229.00	223.00	1	5,931	0.02%
2024/03/08	3	237.17	7	230.36	224.50	-4	5,921	-0.07%
2024/03/06	1	228.00	2	240.00	234.00	-1	5,830	-0.02%
2024/03/05	0	0.00	4	226.50	227.00	-4	5,712	-0.07%
2024/03/04	9.5	228.84	0	0.00	223.50	9.5	5,662	0.17%
2024/03/01	5	239.00	1	248.00	248.00	4	5,407	0.07%
2024/02/29	1.2	222.08	1	224.50	225.50	0.2	5,275	0.00%
2024/02/27	1	217.50	6	218.33	221.00	-5	5,326	-0.09%
2024/02/26	1	218.00	1	222.00	222.00	0	5,391	0.00%
2024/02/23	1	223.00	1	224.50	223.50	0	5,379	0.00%
2024/02/22	1	231.00	1	226.00	226.00	0	5,334	0.00%
2024/02/21	2	225.75	2	231.00	230.00	0	5,268	0.00%
2024/02/20	5	222.00	0	0.00	222.00	5	5,102	0.10%
2024/02/19	2	221.25	2	224.25	222.00	0	4,983	0.00%
2024/02/16	1	208.50	2	215.75	218.00	-1	4,747	-0.02%
2024/02/15	1	186.00	4	190.38	198.50	-3	4,587	-0.07%
2024/02/05	3	179.33	1	180.50	180.50	2	4,454	0.04%
2024/02/02	0	0.00	4	184.75	188.00	-4	4,347	-0.09%
2024/02/01	1	175.50	0	0.00	176.00	1	4,161	0.02%
2024/01/31	2	176.00	8	177.44	179.00	-6	4,108	-0.15%
2024/01/30	4	169.63	0	0.00	171.00	4	4,033	0.10%
2024/01/29	2	176.25	0	0.00	175.50	2	3,982	0.05%
2024/01/26	0	0.00	2	177.00	176.00	-2	3,783	-0.05%
2024/01/25	1	168.00	0	0.00	168.50	1	3,656	0.03%
2024/01/24	1	173.50	2	176.00	171.50	-1	3,664	-0.03%
2024/01/23	1	175.50	1	171.00	173.00	0	3,649	0.00%
2024/01/22	0	0.00	4	167.50	172.00	-4	3,623	-0.11%
2024/01/19	1	159.00	0	0.00	161.00	1	3,609	0.03%
2024/01/18	1	161.00	0	0.00	160.00	1	3,614	0.03%
2024/01/17	1	164.00	0	0.00	163.50	1	3,621	0.03%
2024/01/16	0	0.00	2	168.50	166.50	-2	3,605	-0.06%
2024/01/09	1	167.00	0	0.00	165.50	1	3,618	0.03%
2024/01/08	0	0.00	1	172.50	168.50	-1	3,635	-0.03%
2024/01/04	1	167.00	0	0.00	164.00	1	3,627	0.03%
2024/01/03	5	173.20	2	178.75	171.00	3	3,602	0.08%
2024/01/02	2	181.00	0	0.00	182.00	2	3,536	0.06%
2023/12/27	2	190.25	2	190.00	190.00	0	3,454	0.00%
2023/12/22	0	0.00	1	189.00	189.00	-1	3,204	-0.03%
2023/12/21	1	187.00	0.1	184.50	187.00	0.9	3,084	0.03%
2023/12/20	0	0.00	8	177.06	180.00	-8	2,826	-0.28%
2023/12/19	1	166.00	0	0.00	164.00	1	2,678	0.04%
2023/12/18	1	169.00	0	0.00	168.50	1	2,651	0.04%
2023/12/15	1	173.00	2.1	173.38	172.00	-1.1	2,633	-0.04%
2023/12/14	0	0.00	0.1	170.00	170.00	-0.1	2,593	0.00%
2023/12/12	3	172.83	4	172.63	168.00	-1	2,549	-0.04%
2023/12/11	1	170.00	0.2	171.00	168.50	0.8	2,474	0.03%
2023/12/08	0	0.00	1	171.00	169.00	-1	2,438	-0.04%
2023/12/07	2	166.25	0	0.00	166.00	2	2,409	0.08%
2023/12/06	1	169.50	1	174.00	169.50	0	2,376	0.00%
2023/12/05	2	169.50	1	173.00	169.50	1	2,351	0.04%
2023/12/04	0	0.00	2	173.75	172.00	-2	2,310	-0.09%
2023/12/01	2	166.50	2	167.50	167.50	0	2,252	0.00%
2023/11/30	1	162.00	0	0.00	162.50	1	2,142	0.05%
2023/11/29	1	164.50	2	166.50	167.00	-1	2,094	-0.05%
2023/11/28	1	158.00	2	161.50	165.00	-1	2,040	-0.05%
2023/11/27	3	157.00	2	158.00	157.50	1	1,943	0.05%
2023/11/24	1	152.50	5	157.80	159.50	-4	1,876	-0.21%
2023/11/22	0	0.00	1	148.50	148.00	-1	1,626	-0.06%
2023/11/21	1	143.50	1	146.50	145.00	0	1,605	0.00%
2023/11/20	1	142.50	3	142.67	142.50	-2	1,567	-0.13%
2023/11/17	1	136.00	1	138.50	137.50	0	1,504	0.00%
2023/11/13	2	135.50	2	139.00	134.00	0	1,499	0.00%
2023/11/06	0	0.00	1	128.50	128.00	-1	1,461	-0.07%
2023/11/01	0	0.00	1	119.50	118.50	-1	1,475	-0.07%
2023/10/31	0	0.00	1	116.00	115.00	-1	1,474	-0.07%
2023/10/27	1	121.00	0	0.00	120.50	1	1,486	0.07%
2023/10/26	0.1	124.50	1	122.50	121.00	-1	1,480	-0.06%
2023/10/20	2	130.00	0	0.00	129.50	2	1,602	0.12%
2023/10/18	1	131.00	0	0.00	131.00	1	1,654	0.06%
2023/10/13	1.2	136.70	0	0.00	137.50	1.2	1,718	0.07%
2023/10/12	0	0.00	1	139.50	142.00	-1	1,719	-0.06%
2023/10/11	1	138.50	0	0.00	135.00	1	1,726	0.06%
2023/10/06	1	144.00	0	0.00	145.50	1	1,766	0.06%
2023/10/05	0	0.00	1	148.50	147.00	-1	1,867	-0.05%
2023/10/04	1	143.50	0	0.00	143.00	1	2,068	0.05%
2023/10/03	0	0.00	1	147.50	146.50	-1	2,201	-0.05%
2023/09/26	1	143.50	0	0.00	143.00	1	2,668	0.04%
2023/09/25	0	0.00	1	147.50	148.00	-1	2,731	-0.04%
2023/09/21	1.1	143.64	0	0.00	143.50	1.1	2,858	0.04%
2023/09/20	1.1	150.14	3	147.00	147.00	-1.9	2,878	-0.07%
2023/09/19	0.1	155.50	0	0.00	150.00	0.1	2,925	0.00%
2023/09/15	1	156.50	0	0.00	158.00	1	2,989	0.03%
2023/09/14	0	0.00	1	159.50	159.00	-1	3,038	-0.03%
2023/09/13	2	153.50	0	0.00	156.00	2	3,114	0.06%
2023/09/11	3	157.50	1	162.50	156.00	2	3,258	0.06%
2023/09/08	0	0.00	1	163.00	162.00	-1	3,342	-0.03%
2023/09/06	1	155.50	1	159.00	160.50	0	3,892	0.00%
2023/09/05	2	161.00	1	159.00	161.50	1	4,053	0.02%
2023/09/01	1	153.50	0	0.00	155.50	1	4,221	0.02%
2023/08/31	0	0.00	1	155.50	155.50	-1	4,289	-0.02%
2023/08/25	0	0.00	2	145.50	146.50	-2	4,685	-0.04%
2023/08/24	1	144.00	0	0.00	144.50	1	4,842	0.02%
2023/08/10	0	0.00	1	154.50	155.00	-1	5,494	-0.02%
2023/08/08	2	163.25	3	165.50	162.50	-1	5,626	-0.02%
2023/08/04	2	162.75	1	163.00	163.00	1	5,905	0.02%
2023/08/01	1	160.00	1	162.00	158.50	0	6,146	0.00%
2023/07/31	1	164.00	1	164.50	161.00	0	6,335	0.00%
2023/07/28	0	0.00	0.4	167.00	166.50	-0.4	6,543	-0.01%
2023/07/27	3	158.17	3	162.83	164.00	0	6,932	0.00%
2023/07/26	2	160.00	2	157.75	157.00	0	7,101	0.00%
2023/07/25	1	163.00	0	0.00	165.00	1	7,402	0.01%
2023/07/24	0	0.00	1	165.50	163.00	-1	7,605	-0.01%
2023/07/21	3	166.33	1	167.50	167.50	2	7,798	0.03%
2023/07/20	1	170.00	1	169.00	169.50	0	8,084	0.00%
2023/07/19	1	169.00	0	0.00	171.50	1	8,296	0.01%
2023/07/18	3	175.00	3	172.33	172.00	0	8,703	0.00%
2023/07/14	1	177.50	0	0.00	177.00	1	8,947	0.01%
2023/07/13	1	183.50	0	0.00	178.50	1	9,155	0.01%
2023/07/12	4	185.75	0	0.00	182.50	4	9,582	0.04%
2023/07/11	2	188.50	5	194.10	192.00	-3	9,750	-0.03%
2023/07/10	1	190.50	6	185.50	186.00	-5	9,716	-0.05%
2023/07/07	7	179.29	2	177.25	181.00	5	9,930	0.05%
2023/07/06	2	182.50	5	185.20	186.00	-3	10,098	-0.03%
2023/07/05	3	182.67	4	182.50	182.00	-1	10,435	-0.01%
2023/07/04	1	177.00	1	178.00	178.00	0	10,587	0.00%
2023/07/03	2	176.75	0	0.00	175.00	2	10,700	0.02%
2023/06/30	0	0.00	1	175.50	177.00	-1	10,678	-0.01%
2023/06/29	1	173.00	2	176.50	172.00	-1	10,648	-0.01%
2023/06/28	1	170.50	0	0.00	170.50	1	10,581	0.01%
2023/06/27	1	173.00	0	0.00	171.50	1	10,597	0.01%
2023/06/26	1	171.50	1	175.50	174.50	0	10,547	0.00%
2023/06/20	1	176.00	0	0.00	176.00	1	10,498	0.01%
2023/06/19	1	179.50	0	0.00	181.00	1	10,452	0.01%
2023/06/15	1	186.50	0	0.00	184.50	1	10,331	0.01%
2023/06/14	0	0.00	2	184.00	186.50	-2	10,236	-0.02%
2023/06/13	3	185.17	0	0.00	183.00	3	10,153	0.03%
2023/06/12	0	0.00	3	188.67	191.00	-3	9,945	-0.03%
2023/06/09	2	176.50	4	178.13	180.50	-2	9,598	-0.02%
2023/06/08	2	174.25	2	173.75	175.50	0	9,416	0.00%
2023/06/07	1	170.50	1	167.00	171.00	0	9,315	0.00%
2023/06/06	3	166.83	0	0.00	164.50	3	9,266	0.03%
2023/06/05	1	174.00	0	0.00	170.50	1	9,210	0.01%
2023/06/02	2	176.25	2	181.00	174.00	0	9,240	0.00%
2023/06/01	0	0.00	1	176.00	178.00	-1	9,102	-0.01%
2023/05/31	2	174.00	1	177.00	174.00	1	9,047	0.01%
2023/05/30	0	0.00	1	177.50	174.50	-1	8,946	-0.01%
2023/05/29	0	0.00	1	168.50	170.00	-1	8,829	-0.01%
2023/05/26	2	166.50	1	161.00	161.00	1	8,912	0.01%
2023/05/25	1	167.00	0	0.00	167.00	1	8,939	0.01%
2023/05/22	2	169.75	4	170.75	171.50	-2	9,301	-0.02%
2023/05/18	3	171.83	2	175.00	172.00	1	9,219	0.01%
2023/05/17	0	0.00	2	166.25	166.50	-2	9,089	-0.02%
2023/05/16	1	161.50	1	165.50	160.50	0	9,026	0.00%
2023/05/15	2	167.50	0	0.00	163.00	2	8,991	0.02%
2023/05/12	0	0.00	1	171.00	172.00	-1	8,994	-0.01%
2023/05/11	5	172.10	3	169.33	168.50	2	9,073	0.02%
2023/05/10	1	175.50	1	179.50	174.50	0	8,986	0.00%
2023/05/09	1	170.50	2	171.00	175.00	-1	8,819	-0.01%
2023/05/08	0	0.00	1	174.50	173.50	-1	8,661	-0.01%
2023/05/05	2	171.50	2	174.75	171.00	0	8,602	0.00%
2023/05/04	2	171.25	0	0.00	169.00	2	8,483	0.02%
2023/05/03	4	179.63	1	184.50	177.00	3	8,314	0.04%
2023/05/02	0	0.00	4	180.50	187.50	-4	7,956	-0.05%
2023/04/28	2	165.00	3	167.83	170.50	-1	7,796	-0.01%
2023/04/27	3	158.67	1	158.00	158.00	2	7,464	0.03%
2023/04/26	2	164.75	1	166.00	167.00	1	7,261	0.01%
2023/04/25	1	176.50	1	169.00	169.00	0	7,084	0.00%
2023/04/21	1	173.00	2	175.75	177.50	-1	6,606	-0.02%
2023/04/20	2	174.75	0	0.00	172.50	2	6,320	0.03%
2023/04/19	0	0.00	1	180.50	182.50	-1	6,241	-0.02%
2023/04/17	2	182.75	1	187.50	179.50	1	6,223	0.02%
2023/04/14	1	161.50	2	166.50	171.00	-1	5,844	-0.02%
2023/04/13	1	160.50	1	165.50	163.00	0	5,569	0.00%
2023/04/12	2	167.00	3	167.33	165.00	-1	5,449	-0.02%
2023/04/11	0	0.00	2	165.00	165.00	-2	5,282	-0.04%
2023/04/10	8	150.75	9	152.61	150.00	-1	5,191	-0.02%
2023/04/07	0	0.00	6	144.00	147.50	-6	4,778	-0.13%
2023/04/06	0	0.00	4	133.88	134.50	-4	4,473	-0.09%
2023/03/31	0	0.00	1	125.50	125.50	-1	4,315	-0.02%
2023/03/30	0	0.00	1	124.50	122.00	-1	4,280	-0.02%
2023/03/29	1	121.00	0	0.00	121.00	1	4,263	0.02%
2023/03/28	2	121.50	0	0.00	122.00	2	4,247	0.05%
2023/03/27	1	127.50	0	0.00	127.00	1	4,215	0.02%
2023/03/21	1	128.00	0	0.00	128.00	1	4,245	0.02%
2023/03/10	1	129.00	0	0.00	129.00	1	4,432	0.02%
2023/03/09	1	134.50	8	135.56	133.00	-7	4,469	-0.16%
2023/03/07	0	0.00	2	137.25	134.50	-2	4,634	-0.04%
2023/03/06	0	0.00	4	133.00	132.50	-4	4,662	-0.09%
2023/03/02	2	130.75	0	0.00	131.50	2	5,015	0.04%
2023/02/24	7	132.86	0	0.00	132.50	7	5,129	0.14%
2023/02/23	1	142.50	3	143.17	141.00	-2	5,029	-0.04%
2023/02/22	2	135.50	0	0.00	135.50	2	4,944	0.04%
2023/02/21	23	142.98	18	142.50	141.50	5	4,913	0.10%
2023/02/20	8	137.06	4	135.38	140.50	4	4,701	0.09%
2023/02/17	1	126.00	0	0.00	128.00	1	4,736	0.02%
2023/02/13	1	128.50	0	0.00	126.00	1	5,051	0.02%
2023/02/10	1	132.50	0	135.50	131.50	1	5,104	0.02%
2023/02/09	3	136.50	7	136.71	138.00	-4	5,072	-0.08%
2023/02/08	0	0.00	2	134.75	135.00	-2	5,066	-0.04%
2023/02/07	2	131.00	0	0.00	130.50	2	5,063	0.04%
2023/02/06	2	131.00	1	131.00	131.50	1	5,105	0.02%
2023/02/03	1	132.50	0	0.00	130.50	1	5,172	0.02%
2023/02/02	2	137.00	3	135.00	135.50	-1	5,197	-0.02%
2023/02/01	0	0.00	1	134.50	136.00	-1	5,211	-0.02%
2023/01/31	1	131.50	1	134.50	130.50	0	5,186	0.00%
2023/01/30	3	129.00	1	129.50	129.50	2	5,131	0.04%
2023/01/17	0	0.00	4	125.25	124.50	-4	5,100	-0.08%
2023/01/16	0	0.00	1	127.50	128.00	-1	5,105	-0.02%
2023/01/13	1	129.50	2	125.00	125.00	-1	5,083	-0.02%
2023/01/11	1	128.50	0	0.00	129.00	1	5,006	0.02%
2023/01/10	2	126.75	2	130.50	128.00	0	4,990	0.00%
2023/01/09	1	126.50	0	0.00	127.00	1	4,837	0.02%
2023/01/06	3	125.67	0	0.00	127.50	3	4,752	0.06%
2023/01/05	0	127.50	5	127.40	126.00	-5	4,648	-0.11%
2023/01/04	0	0.00	1	117.00	119.50	-1	4,406	-0.02%
2022/12/29	7	113.50	0	0.00	111.50	7	4,260	0.16%
2022/12/27	0	0.00	5	121.30	122.00	-5	3,960	-0.13%
2022/12/26	1	113.00	0.1	111.50	111.00	0.9	3,949	0.02%
2022/12/23	1	113.00	0	0.00	113.50	1	3,979	0.03%
2022/12/20	1	113.00	0	0.00	110.00	1	3,998	0.03%
2022/12/19	0.1	116.50	0	0.00	115.50	0.1	4,002	0.00%
2022/12/16	3	115.50	1	116.50	116.00	2	4,009	0.05%
2022/12/09	2	120.25	0	0.00	122.00	2	3,963	0.05%
2022/11/29	1	131.50	1	135.00	132.50	0	3,683	0.00%
2022/11/25	0	0.00	2	129.25	129.50	-2	3,445	-0.06%
2022/11/24	1	127.50	1	129.50	127.50	0	3,258	0.00%
2022/11/23	0	0.00	4	118.75	120.00	-4	3,051	-0.13%
2022/11/18	1	113.00	0	0.00	111.00	1	2,817	0.04%
2022/11/16	1	111.50	0	0.00	113.50	1	2,741	0.04%
2022/11/15	2	114.25	0	0.00	114.50	2	2,691	0.07%
2022/11/14	2	113.25	3	116.17	117.50	-1	2,501	-0.04%
2022/11/01	1	101.00	2	101.75	101.00	-1	1,866	-0.05%
2022/10/31	1	90.00	3	95.00	95.40	-2	1,793	-0.11%
2022/10/28	5	91.30	3	91.03	89.80	2	1,731	0.12%
2022/10/27	0	0.00	2	94.95	97.10	-2	1,639	-0.12%
2022/10/25	1	93.10	0	0.00	89.10	1	1,587	0.06%
2022/10/24	0	0.00	1	95.60	93.70	-1	1,591	-0.06%
2022/10/21	1	91.50	0	0.00	90.60	1	1,592	0.06%
2022/10/17	1	98.20	0	0.00	98.20	1	1,661	0.06%
2022/10/14	0	0.00	1	93.60	97.00	-1	1,653	-0.06%
2022/10/06	1	106.50	1	109.00	104.50	0	1,744	0.00%
2022/10/05	1	104.50	1	106.50	103.50	0	1,748	0.00%
2022/10/04	1	102.50	0	0.00	103.00	1	1,729	0.06%
2022/10/03	1	100.50	1	102.50	100.50	0	1,718	0.00%
2022/09/30	5	92.74	5	91.86	97.50	0	1,726	0.00%
2022/09/29	1	96.80	1	94.60	93.90	0	1,738	0.00%
2022/09/28	2	99.40	2	99.90	96.80	0	1,775	0.00%
2022/09/26	2	101.00	2	102.00	100.50	0	1,818	0.00%
2022/09/23	0.9	108.00	0	0.00	108.00	0.9	1,844	0.05%
2022/09/16	3	114.83	2	114.50	115.00	1	1,859	0.05%
2022/09/14	1	118.00	0	0.00	119.50	1	1,876	0.05%
2022/08/24	2	146.00	0	0.00	144.00	2	2,179	0.09%
2022/08/19	1	146.50	2	149.00	146.00	-1	2,272	-0.04%
2022/08/17	1	145.50	0	0.00	145.00	1	2,264	0.04%
2022/08/16	1	145.50	1.2	151.67	146.00	-0.2	2,269	-0.01%
2022/08/15	0.2	148.00	1	148.50	149.50	-0.8	2,261	-0.04%
2022/08/12	0	0.00	1	137.50	141.50	-1	2,226	-0.04%
2022/08/11	0	0.00	1	135.50	135.50	-1	2,227	-0.04%
2022/08/10	1	132.50	0	0.00	132.50	1	2,239	0.04%
2022/08/05	1	138.50	0	0.00	138.00	1	2,282	0.04%
2022/07/25	1	143.50	0	0.00	141.00	1	2,804	0.04%
2022/07/22	1	152.50	1	155.00	153.00	0	2,855	0.00%
2022/07/15	1	131.50	1	134.50	136.00	0	3,161	0.00%
2022/07/14	0	0.00	1	131.50	132.00	-1	3,202	-0.03%
2022/07/01	0	0.00	1	147.50	142.50	-1	3,539	-0.03%
2022/06/23	1.2	173.00	1	173.00	173.00	0.2	3,616	0.01%
2022/06/21	0	0.00	2	183.50	187.50	-2	3,589	-0.06%
2022/06/20	0	0.00	1	180.00	179.00	-1	3,580	-0.03%
2022/06/17	1	188.00	0	0.00	191.00	1	3,556	0.03%
2022/06/16	1	205.50	0	0.00	198.50	1	3,518	0.03%
2022/06/13	1	209.50	0	0.00	205.50	1	3,474	0.03%
2022/06/09	1	217.50	1	217.50	217.50	0	3,443	0.00%
2022/06/06	0	0.00	1	218.00	222.50	-1	3,405	-0.03%
2022/06/01	1	223.50	1	228.50	222.50	0	3,396	0.00%
2022/05/31	1	222.00	2	218.75	217.50	-1	3,324	-0.03%
2022/05/27	1	201.00	0	0.00	201.00	1	3,222	0.03%
2022/05/18	0	0.00	0.3	208.00	206.50	-0.3	3,249	-0.01%
2022/05/10	0	0.00	1	213.50	218.00	-1	3,046	-0.03%
2022/05/06	1.2	213.39	0	0.00	214.50	1.2	2,954	0.04%
2022/05/05	3.1	227.40	1	223.00	225.00	2.1	2,910	0.07%
2022/05/04	1	213.00	2	214.25	220.00	-1	2,791	-0.04%
2022/04/29	1	209.00	1	201.50	202.50	0	2,624	0.00%
2022/04/28	1	200.50	1	204.50	201.00	0	2,508	0.00%
2022/04/27	2	183.75	2	187.00	186.50	0	2,447	0.00%
2022/04/26	1	199.00	1	196.50	195.00	0	2,388	0.00%
2022/04/22	2	217.75	1	218.00	215.50	1	2,295	0.04%
2022/04/21	2	217.00	5	212.20	216.00	-3	2,178	-0.14%
2022/04/20	5	208.80	5	208.20	205.00	0	2,026	0.00%
2022/04/19	1	202.50	1	198.00	203.50	0	1,946	0.00%
2022/04/15	2	195.75	0	0.00	194.00	2	1,831	0.11%
2022/04/14	1	209.00	12	207.58	203.00	-11	1,787	-0.62%
2022/04/13	8	201.13	2	201.75	202.00	6	1,670	0.36%
2022/04/12	8	194.00	4.4	201.32	201.00	3.6	1,570	0.23%
2022/04/11	2	192.25	1	195.50	188.50	1	1,427	0.07%
2022/04/08	0	0.00	3	187.17	192.50	-3	1,328	-0.23%
2022/04/06	2	181.25	0	0.00	178.50	2	1,241	0.16%
2022/04/01	5	187.00	4	196.00	193.00	1	1,176	0.09%
2022/03/31	1	193.50	3	186.33	190.00	-2	1,118	-0.18%
2022/03/24	3	180.83	1	181.00	182.00	2	1,189	0.17%
2022/03/23	0	0.00	2	188.50	186.50	-2	1,192	-0.17%
2022/03/22	0	0.00	1	187.50	184.50	-1	1,226	-0.08%
2022/03/21	1	184.00	0	0.00	184.50	1	1,242	0.08%
2022/03/17	1	180.50	0	0.00	180.00	1	1,275	0.08%
2022/03/14	1	184.50	0	0.00	186.00	1	1,285	0.08%
2022/03/11	3	189.83	1	187.50	188.50	2	1,302	0.15%
2022/03/10	0	0.00	1	189.50	195.50	-1	1,319	-0.08%
2022/03/09	1	180.00	0	0.00	180.00	1	1,318	0.08%
2022/03/04	2	212.50	0	0.00	210.00	2	1,291	0.15%
2022/02/18	1	216.00	1	212.00	216.00	0	1,552	0.00%
2022/02/16	1	224.00	0	0.00	220.00	1	1,649	0.06%
2022/02/15	1	222.50	0	0.00	221.00	1	1,689	0.06%
2022/02/14	0	0.00	1.4	222.00	221.50	-1.4	1,696	-0.08%
2022/02/07	0	0.00	1	230.00	235.50	-1	1,701	-0.06%
2022/01/25	1	222.00	0	0.00	219.50	1	1,711	0.06%
2022/01/24	2	222.25	2	227.25	227.50	0	1,730	0.00%
2022/01/18	0	0.00	1	251.00	249.50	-1	2,095	-0.05%
2022/01/14	0	0.00	0	235.50	236.50	0	2,289	0.00%
2022/01/13	3	240.50	0	0.00	240.50	3	2,301	0.13%
2022/01/11	1	252.50	0	0.00	247.50	1	2,313	0.04%
2022/01/04	0	264.50	0	0.00	264.50	0	2,358	0.00%
2021/12/28	7	277.50	0	0.00	276.50	7	2,405	0.29%
2021/12/23	1	278.00	0	0.00	276.50	1	2,464	0.04%
2021/12/21	0.2	286.00	0	0.00	287.50	0.2	2,446	0.01%
2021/12/20	0	0.00	6	293.50	292.00	-6	2,434	-0.25%
2021/12/17	6	271.50	1	280.00	280.00	5	2,393	0.21%
2021/12/16	0	0.00	6.2	279.03	279.50	-6.2	2,467	-0.25%
2021/12/15	0	0.00	1	268.00	270.00	-1	2,444	-0.04%
2021/12/14	2	263.00	1.4	267.82	260.00	0.6	2,437	0.02%
2021/12/13	0	0.00	0.4	263.00	261.00	-0.4	2,424	-0.02%
2021/12/10	1	259.00	0	0.00	256.50	1	2,420	0.04%
2021/12/09	6	257.50	0	0.00	264.50	6	2,410	0.25%
2021/12/08	1	256.00	0	0.00	256.50	1	2,402	0.04%
2021/12/06	1	266.50	0	0.00	260.00	1	2,397	0.04%
2021/12/03	1	268.50	1	277.50	272.50	0	2,375	0.00%
2021/11/26	2	286.50	0.1	290.00	284.00	1.9	2,361	0.08%
2021/11/25	1	297.00	1	300.50	292.00	0	2,329	0.00%
2021/11/24	1	306.50	0	0.00	304.50	1	2,297	0.04%
2021/11/23	0	0.00	0	315.50	309.50	0	2,274	0.00%
2021/11/22	1	321.00	0	0.00	316.50	1	2,266	0.04%
2021/11/19	2	326.25	1	327.00	326.00	1	2,261	0.04%
2021/11/17	0	0.00	2	341.50	335.00	-2	2,174	-0.09%
2021/11/16	1	319.00	2	324.00	335.50	-1	2,052	-0.05%
2021/11/15	0	0.00	1	305.00	305.00	-1	1,998	-0.05%
2021/11/12	1	308.00	3	302.17	300.00	-2	1,987	-0.10%
2021/11/11	0	0.00	2	293.00	294.50	-2	1,949	-0.10%
2021/11/10	0.2	289.50	0	0.00	289.50	0.2	1,953	0.01%
2021/11/03	0	297.00	0	0.00	297.00	0	2,046	0.00%
2021/10/29	2	289.25	0	0.00	288.00	2	2,099	0.10%
2021/10/28	1	315.00	1	319.00	320.00	0	2,062	0.00%
2021/10/27	0	0.00	1	319.00	327.50	-1	1,993	-0.05%
2021/10/26	0	0.00	3	304.33	306.50	-3	1,835	-0.16%
2021/10/22	0	0.00	2	245.25	254.00	-2	1,638	-0.12%
2021/10/21	0	0.00	1	231.00	231.00	-1	1,597	-0.06%
2021/10/20	1	225.50	0	0.00	224.50	1	1,609	0.06%
2021/10/15	2	232.50	0	0.00	226.50	2	1,644	0.12%
2021/10/14	0	0.00	3	231.83	231.00	-3	1,633	-0.18%
2021/10/13	1	219.00	0	0.00	216.50	1	1,608	0.06%
2021/10/12	0	0.00	1	227.50	224.50	-1	1,626	-0.06%
2021/10/08	1	217.50	1	223.00	221.50	0	1,646	0.00%
2021/10/07	1	217.00	0	0.00	217.00	1	1,645	0.06%
2021/10/06	1	213.00	0	0.00	212.00	1	1,668	0.06%
2021/10/05	0	0.00	1	219.00	219.50	-1	1,642	-0.06%
2021/10/01	1	228.00	0	0.00	220.00	1	1,636	0.06%
2021/09/29	1	251.00	0	0.00	245.50	1	1,653	0.06%
2021/09/24	2	253.00	0	0.00	249.00	2	1,659	0.12%
2021/09/23	1.1	267.45	0	0.00	257.00	1.1	1,663	0.07%
2021/09/22	0	0.00	1.1	390.82	391.50	-1.1	1,606	-0.07%
2021/09/16	1	397.00	1	399.50	396.50	0	1,622	0.00%
2021/09/13	1	393.50	1	399.50	393.00	0	1,632	0.00%
2021/09/10	1	391.00	1	397.00	391.50	0	1,628	0.00%
2021/09/09	0	0.00	1	386.00	386.00	-1	1,609	-0.06%
2021/09/08	1	379.00	0	0.00	378.00	1	1,615	0.06%
2021/09/07	0	0.00	1	385.00	388.00	-1	1,624	-0.06%
2021/09/02	1	371.50	0	0.00	365.00	1	1,594	0.06%
2021/08/31	0	0.00	1	382.00	381.00	-1	1,642	-0.06%
2021/08/25	1	386.00	1	391.00	380.00	0	1,700	0.00%
2021/08/23	0	0.00	2	374.00	375.50	-2	1,733	-0.12%
2021/08/20	0	0.00	1	364.50	362.50	-1	1,746	-0.06%
2021/08/18	2	366.00	1	367.50	371.00	1	1,797	0.06%
2021/08/17	2	367.00	2	362.00	356.00	0	1,785	0.00%
2021/08/13	0	0.00	1	383.00	384.00	-1	1,810	-0.06%
2021/08/11	1	376.00	2	371.25	370.00	-1	1,850	-0.05%
2021/08/10	1	372.00	0	0.00	360.00	1	1,875	0.05%
2021/08/05	2	391.00	0	0.00	394.00	2	1,949	0.10%
2021/08/02	0	0.00	1	413.00	408.00	-1	2,077	-0.05%
2021/07/29	4	412.00	0	0.00	409.00	4	2,140	0.19%
2021/07/28	0.3	420.00	0	0.00	416.00	0.3	2,190	0.01%
2021/07/27	5	433.80	0	0.00	425.50	5	2,275	0.22%
2021/07/26	0	0.00	4	441.50	448.00	-4	2,274	-0.18%
2021/07/23	3	427.83	1	435.00	424.00	2	2,304	0.09%
2021/07/22	2.1	425.62	2	429.50	424.00	0.1	2,310	0.00%
2021/07/21	1	430.00	0	0.00	420.00	1	2,327	0.04%
2021/07/20	1	440.50	2	432.00	427.50	-1	2,339	-0.04%
2021/07/16	1	447.50	1	456.00	447.00	0	2,392	0.00%
2021/07/13	1	477.00	1	484.50	468.00	0	2,450	0.00%
2021/07/08	0	0.00	1	471.50	471.50	-1	2,621	-0.04%
2021/07/07	3	468.67	2	486.00	462.00	1	2,650	0.04%
2021/07/06	4	474.50	0	0.00	470.00	4	2,674	0.15%
2021/06/29	2	498.50	0	0.00	494.50	2	2,987	0.07%
2021/06/28	2	512.50	0	0.00	513.00	2	3,012	0.07%
2021/06/25	0	0.00	2	525.00	520.00	-2	3,173	-0.06%
2021/06/24	1	512.00	0	0.00	510.00	1	3,276	0.03%
2021/06/23	0	0.00	1	515.00	523.00	-1	3,402	-0.03%
2021/06/22	1	507.00	0	0.00	502.00	1	3,405	0.03%
2021/06/21	1	508.00	1	514.00	512.00	0	3,402	0.00%
2021/06/18	1	513.00	0	0.00	511.00	1	3,419	0.03%
2021/06/16	1	511.00	1	519.00	508.00	0	3,458	0.00%
2021/06/15	1	524.00	0	0.00	523.00	1	3,520	0.03%
2021/06/09	1	544.00	1	550.00	533.00	0	3,900	0.00%
2021/06/07	0	0.00	1	527.00	530.00	-1	3,977	-0.03%
2021/06/04	1	509.00	1	509.00	511.00	0	3,998	0.00%
2021/06/03	0	0.00	1	522.00	522.00	-1	4,051	-0.02%
2021/06/02	1	501.00	0	0.00	501.00	1	4,087	0.02%
2021/06/01	0	0.00	1	517.00	512.00	-1	4,143	-0.02%
2021/05/26	1	510.00	1	525.00	513.00	0	4,367	0.00%
2021/05/25	2	495.00	1	503.00	498.50	1	4,399	0.02%
2021/05/21	1	465.00	1	469.00	462.50	0	4,453	0.00%
2021/05/20	1	465.00	1	460.50	460.50	0	4,466	0.00%
2021/05/19	1	472.00	2	456.25	450.00	-1	4,473	-0.02%
2021/05/18	1	454.50	1	462.50	464.00	0	4,521	0.00%
2021/05/17	2	447.25	2	441.00	447.50	0	4,612	0.00%
2021/05/14	1	446.50	1	450.00	438.00	0	4,633	0.00%
2021/05/12	3	421.33	2	424.75	432.50	1	4,702	0.02%
2021/05/07	1	457.00	4	465.25	473.00	-3	4,773	-0.06%
2021/05/06	1	433.00	1	438.00	443.00	0	4,813	0.00%
2021/05/04	1	442.50	0	0.00	441.00	1	4,974	0.02%
2021/05/03	1	490.00	0	0.00	490.00	1	4,978	0.02%
2021/04/29	1	551.00	1	559.00	544.00	0	5,153	0.00%
2021/04/27	1	553.00	3	560.67	557.00	-2	5,506	-0.04%
2021/04/23	0	0.00	1	544.00	551.00	-1	5,666	-0.02%
2021/04/22	2	550.00	1	551.00	527.00	1	5,748	0.02%
2021/04/21	1	543.00	0	0.00	545.00	1	5,771	0.02%
2021/04/19	1	548.00	0	0.00	541.00	1	6,030	0.02%
2021/04/15	0	0.00	1	555.00	572.00	-1	6,186	-0.02%
2021/04/14	0	0.00	2	547.00	543.00	-2	6,225	-0.03%
2021/04/12	1	611.00	0	0.00	586.00	1	6,314	0.02%
2021/04/09	3	621.67	0	0.00	618.00	3	6,388	0.05%
2021/04/08	1	649.00	1	661.00	649.00	0	6,441	0.00%
2021/04/07	2	649.00	2	650.00	667.00	0	6,581	0.00%
2021/04/01	1	635.00	0	0.00	634.00	1	6,651	0.02%
2021/03/30	3	644.33	4	637.00	631.00	-1	6,718	-0.01%
2021/03/29	1	620.00	0	0.00	612.00	1	6,609	0.02%
2021/03/26	1	620.00	3	605.33	631.00	-2	6,586	-0.03%
2021/03/25	0	0.00	1	584.00	574.00	-1	6,600	-0.02%
2021/03/23	3	579.00	2	592.50	575.00	1	7,149	0.01%
2021/03/22	1	584.00	1	593.00	580.00	0	7,328	0.00%
2021/03/19	2	582.00	0	0.00	588.00	2	7,414	0.03%
2021/03/18	1	613.00	1	608.00	596.00	0	7,444	0.00%
2021/03/17	1	624.00	2	629.50	600.00	-1	7,527	-0.01%
2021/03/16	2	599.50	1	593.00	616.00	1	7,477	0.01%
2021/03/11	0	0.00	2	565.50	588.00	-2	7,514	-0.03%
2021/03/04	1	582.00	0	0.00	572.00	1	7,704	0.01%
2021/03/03	0	0.00	1	588.00	599.00	-1	7,688	-0.01%
2021/03/02	4	594.00	3	600.67	571.00	1	7,701	0.01%
2021/02/26	2	561.50	3	571.33	583.00	-1	7,765	-0.01%
2021/02/25	2	579.50	2	585.50	567.00	0	7,883	0.00%
2021/02/24	1	582.00	0	0.00	568.00	1	7,983	0.01%
2021/02/23	2	571.00	1	574.00	576.00	1	8,157	0.01%
2021/02/19	0	0.00	1	594.00	591.00	-1	8,290	-0.01%
2021/02/17	2	614.50	1	603.00	603.00	1	8,687	0.01%
2021/02/04	0	0.00	5	565.00	565.00	-5	8,799	-0.06%
2021/02/02	0	0.00	2	569.50	577.00	-2	8,968	-0.02%
2021/01/29	1	566.00	2	578.50	563.00	-1	9,238	-0.01%
2021/01/28	6	576.50	1	572.00	567.00	5	9,304	0.05%
2021/01/25	1	603.00	1	612.00	620.00	0	9,126	0.00%
2021/01/22	6	608.67	3	602.33	613.00	3	9,070	0.03%
2021/01/21	1	575.00	1	583.00	602.00	0	8,913	0.00%
2021/01/20	6	546.50	5	548.80	553.00	1	8,703	0.01%
2021/01/19	0	0.00	1	510.00	546.00	-1	8,536	-0.01%
2021/01/18	2	495.00	1	498.50	496.50	1	8,475	0.01%
2021/01/13	1	510.00	2	505.00	505.00	-1	8,292	-0.01%
2021/01/12	3	497.00	1	491.00	484.00	2	8,181	0.02%
2021/01/11	0	0.00	1	475.50	475.50	-1	8,011	-0.01%
2021/01/07	3	423.33	5	427.60	435.50	-2	7,889	-0.03%
2021/01/06	4	424.38	2.2	428.77	414.50	1.8	7,810	0.02%
2021/01/05	4.2	419.43	4	412.13	423.50	0.2	7,744	0.00%
2021/01/04	1	412.00	4	410.63	405.50	-3	7,697	-0.04%
2020/12/31	3	396.17	0	0.00	394.50	3	7,683	0.04%
2020/12/29	1	377.00	3	378.83	374.00	-2	7,524	-0.03%
2020/12/28	1	366.50	0	0.00	368.50	1	7,464	0.01%
2020/12/25	2	358.00	8	369.19	375.00	-6	7,439	-0.08%
2020/12/24	1	363.00	1	358.00	358.00	0	7,412	0.00%
2020/12/23	2	353.00	4	356.38	359.00	-2	7,444	-0.03%
2020/12/22	3	358.50	4	369.63	351.00	-1	7,486	-0.01%
2020/12/21	10	364.15	2	367.75	360.50	8	7,431	0.11%
2020/12/18	4	380.13	1	380.00	370.00	3	7,383	0.04%
2020/12/17	4	389.88	7	386.57	389.00	-3	7,246	-0.04%
2020/12/16	1	361.00	8	362.50	371.50	-7	6,897	-0.10%
2020/12/15	1	337.00	2	341.50	338.00	-1	6,839	-0.01%
2020/12/14	2	334.00	3	337.17	337.00	-1	6,811	-0.01%
2020/12/11	1	330.50	0	0.00	334.00	1	6,915	0.01%
2020/12/10	3	321.50	6	331.25	335.00	-3	6,985	-0.04%
2020/12/09	5	325.60	6	326.58	328.00	-1	6,993	-0.01%
2020/12/04	7	315.50	1	308.00	306.00	6	6,846	0.09%
2020/12/03	2	330.75	0	0.00	327.50	2	6,735	0.03%
2020/12/02	1	340.00	0	0.00	337.50	1	6,751	0.01%
2020/12/01	1	331.00	10	335.80	339.50	-9	6,781	-0.13%
2020/11/30	2	338.00	2	344.50	335.00	0	6,723	0.00%
2020/11/27	2	336.25	2	339.50	337.50	0	6,685	0.00%
2020/11/26	9	341.67	2	348.00	340.50	7	6,691	0.10%
2020/11/25	1	339.50	8	344.69	347.00	-7	6,636	-0.11%
2020/11/23	5	348.30	0	0.00	337.00	5	6,419	0.08%
2020/11/20	7	353.36	0	0.00	352.00	7	6,298	0.11%
2020/11/18	0	0.00	1	325.00	330.00	-1	6,264	-0.02%
2020/11/17	0	0.00	1	325.00	322.00	-1	6,358	-0.02%
2020/11/16	1	319.00	0	0.00	315.00	1	6,459	0.02%
2020/11/12	0	0.00	1	287.00	288.00	-1	6,321	-0.02%
2020/11/10	0	0.00	1	289.00	280.00	-1	6,215	-0.02%
2020/11/09	1	282.50	3	279.50	284.00	-2	6,097	-0.03%
2020/11/06	4	270.75	4	276.75	268.50	0	5,985	0.00%
2020/11/05	0	0.00	3	252.17	255.50	-3	5,842	-0.05%
2020/11/04	0	0.00	2	245.00	247.00	-2	5,748	-0.03%
2020/11/03	1	240.50	2	242.75	239.50	-1	5,794	-0.02%
2020/11/02	2	238.25	4	239.50	235.00	-2	5,941	-0.03%
2020/10/30	2	237.25	3	237.50	237.50	-1	6,128	-0.02%
2020/10/29	1	225.50	1	229.00	237.00	0	6,269	0.00%
2020/10/28	4	231.50	0	0.00	230.50	4	6,437	0.06%
2020/10/27	1	228.50	1	232.00	236.50	0	6,642	0.00%
2020/10/26	2	236.00	0	0.00	234.00	2	6,809	0.03%
2020/10/23	1	242.50	1	245.50	242.50	0	6,927	0.00%
2020/10/22	1	242.00	0	0.00	244.50	1	7,076	0.01%
2020/10/16	1	245.00	2	246.75	242.00	-1	7,498	-0.01%
2020/10/15	1	246.00	0	0.00	243.00	1	7,480	0.01%
2020/10/14	1	248.00	0	0.00	246.50	1	7,482	0.01%
2020/10/07	0	0.00	3	249.67	251.50	-3	7,374	-0.04%
2020/09/30	1	230.50	2	237.00	239.00	-1	7,474	-0.01%
2020/09/29	1	234.00	1	239.00	231.00	0	7,757	0.00%
2020/09/28	0	0.00	2	227.50	231.00	-2	8,027	-0.02%
2020/09/25	3	227.67	1	224.00	219.50	2	8,216	0.02%
2020/09/24	2	236.75	2	239.00	235.00	0	8,296	0.00%
2020/09/23	0	0.00	1	239.50	242.50	-1	8,374	-0.01%
2020/09/22	1	237.50	0	0.00	233.50	1	8,567	0.01%
2020/09/21	2	244.00	1	240.00	240.00	1	8,731	0.01%
2020/09/18	1	240.50	3	242.83	244.50	-2	9,023	-0.02%
2020/09/17	2	236.25	1	238.00	238.00	1	9,154	0.01%
2020/09/16	2	242.50	4	244.50	239.50	-2	9,118	-0.02%
2020/09/15	12	239.75	16	244.66	236.00	-4	9,038	-0.04%
2020/09/14	9	227.72	6	223.92	235.00	3	8,837	0.03%
2020/09/10	4	212.50	3	217.50	209.50	1	8,726	0.01%
2020/09/09	3	210.50	0	0.00	215.50	3	8,761	0.03%
2020/09/08	2	221.50	1	223.00	217.00	1	8,737	0.01%
2020/09/07	0	0.00	1	219.50	218.00	-1	8,715	-0.01%
2020/09/04	2	216.25	0	0.00	216.00	2	8,708	0.02%
2020/09/03	1	224.00	0	0.00	222.00	1	8,735	0.01%
2020/08/28	1	218.50	1	223.00	221.00	0	9,023	0.00%
2020/08/27	1	224.00	1	227.00	218.50	0	9,124	0.00%
2020/08/26	2	226.25	1	224.00	224.00	1	9,205	0.01%
2020/08/25	0	0.00	2	228.75	229.50	-2	9,430	-0.02%
2020/08/24	1	216.50	1	219.50	224.50	0	9,405	0.00%
2020/08/21	3	212.00	3	214.50	212.50	0	9,276	0.00%
2020/08/20	2	216.00	7	224.21	219.50	-5	9,082	-0.06%
2020/08/19	8	229.06	8	238.88	220.50	0	8,801	0.00%
2020/08/18	3	245.33	1	250.00	245.00	2	8,605	0.02%
2020/08/17	1	271.00	0	0.00	272.00	1	8,593	0.01%
2020/08/14	0	0.00	1	275.50	277.00	-1	8,529	-0.01%
2020/08/10	4	276.25	27	279.00	274.00	-23	8,494	-0.27%
2020/08/07	0	0.00	3	276.00	276.50	-3	8,456	-0.04%
2020/08/06	13	286.88	13	294.50	284.00	0	8,357	0.00%
2020/08/05	33	287.44	25	290.00	291.50	8	8,185	0.10%
2020/08/04	31	277.47	1	279.00	276.50	30	8,013	0.37%
2020/07/30	7	255.43	8	257.69	259.50	-1	7,606	-0.01%
2020/07/29	0	0.00	1	245.00	253.00	-1	7,596	-0.01%
2020/07/28	1	253.50	5	244.50	242.50	-4	7,513	-0.05%
2020/07/27	0	0.00	2	279.50	269.00	-2	7,502	-0.03%
2020/07/24	2	276.75	2	286.00	270.50	0	7,413	0.00%
2020/07/23	0	0.00	5	265.00	265.00	-5	7,232	-0.07%
2020/07/21	5	260.50	6	266.58	259.00	-1	7,415	-0.01%
2020/07/10	0	0.00	1	240.00	245.00	-1	7,868	-0.01%
2020/07/09	2	259.00	2	256.00	254.00	0	8,076	0.00%
2020/07/08	3	249.17	3	253.50	251.50	0	7,886	0.00%
2020/07/07	13	228.00	12	234.42	244.00	1	7,625	0.01%
2020/07/06	14	212.21	5	218.80	222.00	9	7,361	0.12%
2020/07/03	5	200.30	5	200.80	202.00	0	7,190	0.00%
2020/07/02	1	193.50	1	196.50	196.00	0	7,212	0.00%
2020/07/01	7	191.64	5	193.70	194.50	2	7,246	0.03%
2020/06/30	0	0.00	6	183.25	188.50	-6	7,197	-0.08%
2020/06/29	3	179.50	3	182.67	176.50	0	7,072	0.00%
2020/06/24	3	179.00	5	175.60	181.00	-2	6,792	-0.03%
2020/06/23	11	174.18	40	171.25	169.00	-29	6,587	-0.44%
2020/06/22	32	173.19	4	174.75	172.50	28	6,599	0.42%
2020/06/19	1	171.50	0	0.00	172.00	1	6,557	0.02%
2020/06/18	1	169.00	1	172.00	172.00	0	6,553	0.00%
2020/06/16	0	0.00	4	170.25	174.50	-4	6,565	-0.06%
2020/06/15	1	165.50	11	168.00	163.00	-10	6,556	-0.15%
2020/06/12	12	166.67	0	0.00	167.00	12	6,602	0.18%
2020/06/11	3	166.67	10	168.40	170.50	-7	6,653	-0.11%
2020/06/10	6	169.67	2	169.00	169.50	4	6,646	0.06%
2020/06/09	9	174.94	6	176.42	175.00	3	6,602	0.05%
2020/06/08	9	178.44	4	175.50	173.50	5	6,653	0.08%
2020/06/05	5	178.00	4	178.75	178.50	1	6,593	0.02%
2020/06/04	3	178.17	6	180.50	175.00	-3	6,594	-0.05%
2020/06/03	1	172.50	3	176.33	174.00	-2	6,450	-0.03%
2020/06/02	2	170.50	2	174.25	173.00	0	6,421	0.00%
2020/06/01	0	0.00	10	166.60	172.50	-10	6,343	-0.16%
2020/05/29	5	152.00	6	147.17	157.00	-1	6,114	-0.02%
2020/05/28	1	144.00	1	146.00	143.50	0	6,273	0.00%
2020/05/27	4	145.75	3	145.67	145.00	1	6,321	0.02%
2020/05/26	2	146.00	2	147.00	145.00	0	6,383	0.00%
2020/05/25	1	146.50	2	144.50	147.00	-1	6,389	-0.02%
2020/05/22	2	144.00	3	144.00	144.00	-1	6,390	-0.02%
2020/05/18	7	153.36	0	0.00	148.50	7	6,303	0.11%
2020/05/15	3	165.17	0	0.00	165.00	3	6,208	0.05%
2020/05/14	1	170.50	0	0.00	166.00	1	6,249	0.02%
2020/05/13	1	171.00	1	173.50	173.00	0	6,266	0.00%
2020/05/12	2	172.25	1	175.00	173.00	1	6,368	0.02%
2020/05/11	4	175.00	7	174.07	175.50	-3	6,455	-0.05%
2020/05/08	4	170.75	2	175.00	170.00	2	6,434	0.03%
2020/05/07	0	0.00	2	170.50	170.00	-2	6,440	-0.03%
2020/05/06	7	169.86	1	166.00	166.00	6	6,410	0.09%
2020/05/05	4	175.38	1	172.00	172.00	3	6,396	0.05%
2020/05/04	0	0.00	40	175.63	179.50	-40	6,416	-0.62%
2020/04/30	31	180.97	3	182.83	180.00	28	6,426	0.44%
2020/04/29	12	175.29	1	178.00	176.00	11	6,318	0.17%
2020/04/28	2	175.00	31	176.71	176.00	-29	6,351	-0.46%
2020/04/27	31	175.16	4	171.00	175.00	27	6,309	0.43%
2020/04/24	0	0.00	2	164.25	164.00	-2	6,117	-0.03%
2020/04/23	2	164.00	1	167.00	163.00	1	6,108	0.02%
2020/04/22	1	161.50	3	164.17	164.50	-2	6,084	-0.03%
2020/04/21	1	161.50	0	0.00	160.00	1	6,021	0.02%
2020/04/20	1	159.50	1	163.00	163.00	0	6,019	0.00%
2020/04/17	2	161.50	1	166.00	159.00	1	5,993	0.02%
2020/04/16	3	161.50	5	161.60	162.00	-2	5,936	-0.03%
2020/04/15	2	159.75	5	161.50	160.00	-3	5,895	-0.05%
2020/04/14	1	152.00	4	151.88	158.00	-3	5,813	-0.05%
2020/04/13	1	141.50	1	144.50	144.00	0	5,679	0.00%
2020/04/10	2	139.00	2	142.50	144.50	0	5,718	0.00%
2020/04/09	9	146.00	4	145.50	139.00	5	6,011	0.08%
2020/04/08	3	142.50	0	0.00	144.00	3	6,113	0.05%
2020/04/07	4	143.25	5	144.30	143.00	-1	6,076	-0.02%
2020/04/06	2	133.75	2	134.00	138.00	0	5,947	0.00%
2020/04/01	2	126.50	6	126.25	129.50	-4	5,847	-0.07%
2020/03/31	3	120.17	2	123.50	120.00	1	5,678	0.02%
2020/03/30	3	111.50	2	112.50	119.50	1	5,766	0.02%
2020/03/27	3	121.17	3	123.67	113.50	0	5,746	0.00%
2020/03/26	1	117.50	0	0.00	119.00	1	5,747	0.02%
2020/03/25	2	119.00	0	0.00	119.00	2	5,790	0.03%
2020/03/24	0	0.00	1	106.50	109.00	-1	5,800	-0.02%
2020/03/23	1	98.30	0	0.00	99.50	1	5,938	0.02%
2020/03/18	1	112.00	1	104.00	103.00	0	6,206	0.00%
2020/03/11	1	164.50	0	0.00	159.00	1	6,187	0.02%
2020/03/10	2	158.75	2	162.25	165.00	0	6,247	0.00%
2020/03/09	4	166.25	3	170.17	159.50	1	6,259	0.02%
2020/03/06	0	0.00	2	169.50	170.00	-2	6,241	-0.03%
2020/03/05	0	0.00	2	165.50	167.00	-2	6,331	-0.03%
2020/03/04	2	166.50	0	0.00	162.50	2	6,529	0.03%
2020/03/03	6	167.67	9	171.33	166.00	-3	6,736	-0.04%
2020/03/02	0	0.00	1	164.50	164.50	-1	6,578	-0.02%
2020/02/27	5	162.40	4	166.63	158.00	1	6,752	0.01%
2020/02/26	2	163.00	2	166.50	163.00	0	6,747	0.00%
2020/02/25	1	157.50	1	160.50	165.50	0	6,771	0.00%
2020/02/24	3	162.67	0	0.00	161.00	3	6,844	0.04%
2020/02/21	1	168.00	2	169.25	167.00	-1	6,902	-0.01%
2020/02/20	0	0.00	2	166.50	166.00	-2	7,059	-0.03%
2020/02/19	0	0.00	1	165.00	164.50	-1	7,156	-0.01%
2020/02/18	2	164.50	0	0.00	163.50	2	7,345	0.03%
2020/02/17	4	168.63	2	169.50	165.50	2	7,366	0.03%
2020/02/14	2	165.50	3	166.67	167.50	-1	7,344	-0.01%
2020/02/13	3	166.17	2	168.00	165.00	1	7,372	0.01%
2020/02/12	4	164.38	2	164.25	163.50	2	7,302	0.03%
2020/02/05	6	158.92	4	157.88	150.50	2	7,509	0.03%
2020/02/04	0	0.00	7	150.79	156.00	-7	7,374	-0.09%
2020/02/03	2	140.50	2	141.25	142.00	0	7,360	0.00%
2020/01/16	0	0.00	1	171.00	173.00	-1	7,533	-0.01%
2020/01/15	1	168.50	0	0.00	168.00	1	7,589	0.01%
2020/01/14	0	0.00	6	172.67	173.00	-6	7,573	-0.08%
2020/01/13	1	166.50	1	168.00	168.00	0	7,504	0.00%
2020/01/09	6	167.00	0	0.00	166.00	6	7,435	0.08%
2020/01/08	0	0.00	3	167.00	165.00	-3	7,405	-0.04%
2020/01/07	8	177.94	2	175.50	174.00	6	7,349	0.08%
2020/01/06	1	182.00	8	184.63	183.00	-7	7,255	-0.10%
2020/01/03	11	191.32	4	191.25	183.00	7	7,205	0.10%
2020/01/02	1	185.50	4	182.75	187.00	-3	6,824	-0.04%
2019/12/30	1	167.50	1	166.00	166.00	0	6,895	0.00%
2019/12/26	1	173.00	3	172.83	173.00	-2	7,057	-0.03%
2019/12/25	2	166.75	1	163.00	170.50	1	7,032	0.01%
2019/12/23	0	0.00	1	166.50	168.00	-1	6,961	-0.01%
2019/12/20	3	168.00	0	0.00	166.00	3	6,984	0.04%
2019/12/18	0	0.00	1	182.00	176.00	-1	7,036	-0.01%
2019/12/17	1	174.00	1	175.00	177.00	0	7,126	0.00%
2019/12/16	3	173.33	0	0.00	173.00	3	7,242	0.04%
2019/12/13	4	175.00	3	176.67	171.50	1	7,241	0.01%
2019/12/12	1	166.50	1	167.00	166.50	0	6,971	0.00%
2019/12/11	1	168.50	0	0.00	168.00	1	6,977	0.01%
2019/12/10	1	166.50	1	164.50	166.50	0	7,071	0.00%
2019/12/09	1	165.00	2	166.50	165.00	-1	7,062	-0.01%
2019/12/06	1	170.50	0	0.00	171.00	1	7,043	0.01%
2019/12/04	1	171.00	0	0.00	169.00	1	6,981	0.01%
2019/12/02	2	168.75	2	166.50	170.00	0	6,877	0.00%
2019/11/29	2	169.50	2	169.00	168.00	0	6,681	0.00%
2019/11/28	1	173.00	2	185.00	175.00	-1	6,426	-0.02%
2019/11/27	8	190.81	0	0.00	190.50	8	6,170	0.13%
2019/11/26	0	0.00	6	201.33	196.00	-6	6,068	-0.10%
2019/11/25	7	187.50	1	188.00	186.50	6	5,835	0.10%
2019/11/21	1	182.50	0	0.00	187.00	1	5,691	0.02%
2019/11/20	0	0.00	1	186.00	182.50	-1	5,576	-0.02%
2019/11/19	1	191.50	7	194.57	186.50	-6	5,493	-0.11%
2019/11/18	5	202.00	0	0.00	199.50	5	5,502	0.09%
2019/11/15	4	204.75	4	204.00	199.50	0	5,492	0.00%
2019/11/13	0	0.00	6	218.50	218.50	-6	5,420	-0.11%
2019/11/12	1	218.00	0	0.00	212.50	1	5,493	0.02%
2019/11/08	1	222.00	1	218.50	216.00	0	5,956	0.00%
2019/11/06	6	222.42	0	0.00	218.00	6	6,129	0.10%
2019/11/04	1	227.00	0	0.00	230.00	1	6,193	0.02%
2019/10/29	0	0.00	1	237.00	229.50	-1	6,191	-0.02%
2019/10/28	1	247.00	0	0.00	244.50	1	6,253	0.02%
2019/10/22	0	0.00	1	245.00	250.00	-1	6,503	-0.02%
2019/10/21	0	0.00	2	235.00	239.00	-2	6,622	-0.03%
2019/10/16	0	0.00	2	235.00	229.00	-2	7,405	-0.03%
2019/10/15	4	235.63	0	0.00	236.00	4	7,530	0.05%
2019/10/14	2	217.00	0	0.00	233.00	2	7,496	0.03%
2019/10/09	0	0.00	1	209.00	212.00	-1	7,503	-0.01%
2019/10/04	5	199.40	4	196.00	196.00	1	7,785	0.01%
2019/09/27	2	163.50	7	161.50	162.00	-5	7,287	-0.07%
2019/09/25	5	166.10	0	0.00	166.50	5	7,219	0.07%
2019/09/24	0	0.00	1	170.00	163.50	-1	7,228	-0.01%
2019/09/23	1	171.50	1	173.00	173.00	0	7,211	0.00%
2019/09/19	1	150.00	1	155.00	155.00	0	7,073	0.00%
2019/09/18	1	148.00	1	147.50	147.50	0	6,922	0.00%
2019/09/17	1	146.50	0	0.00	145.00	1	7,012	0.01%
2019/09/16	1	149.00	1	146.00	151.00	0	7,121	0.00%
2019/09/12	1	143.00	3	149.50	149.00	-2	7,271	-0.03%
2019/09/10	1	148.00	1	150.50	146.00	0	7,223	0.00%
2019/09/05	3	153.50	2	152.50	152.00	1	7,165	0.01%
2019/09/04	1	155.00	0	0.00	159.00	1	7,199	0.01%
2019/08/29	0	0.00	1	148.00	147.00	-1	7,653	-0.01%
2019/08/28	1	143.00	0	0.00	145.50	1	7,845	0.01%
2019/08/27	0	0.00	1	142.00	142.00	-1	7,940	-0.01%
2019/08/26	0	0.00	1	143.50	142.00	-1	8,038	-0.01%
2019/08/22	1	149.00	0	0.00	148.00	1	8,197	0.01%
2019/08/21	3	153.33	3	154.33	153.00	0	8,267	0.00%
2019/08/20	1	144.50	0	0.00	149.00	1	8,219	0.01%
2019/08/19	1	144.50	1	145.50	142.50	0	8,325	0.00%
2019/08/16	2	143.00	2	140.00	140.00	0	8,318	0.00%
2019/08/15	1	143.00	1	144.50	139.00	0	8,327	0.00%
2019/08/14	3	145.17	3	145.33	143.00	0	8,221	0.00%
2019/08/13	2	139.50	2	144.00	143.00	0	7,972	0.00%
2019/08/12	0	0.00	1	136.00	133.00	-1	7,755	-0.01%
2019/08/08	1	131.00	2	130.50	134.00	-1	7,642	-0.01%
2019/08/07	0	0.00	1	124.00	122.00	-1	7,491	-0.01%
2019/08/06	2	123.25	0	0.00	124.50	2	7,437	0.03%
2019/08/02	0	0.00	1	121.50	124.00	-1	7,348	-0.01%
2019/08/01	1	121.00	0	0.00	120.00	1	7,487	0.01%
2019/07/29	4	127.00	4	127.50	127.50	0	7,412	0.00%
2019/07/26	0	0.00	1	126.50	124.00	-1	7,357	-0.01%
2019/07/25	2	125.00	3	125.50	122.50	-1	7,208	-0.01%
2019/07/24	6	124.33	5	121.40	120.50	1	7,096	0.01%
2019/07/23	0	0.00	1	125.00	121.00	-1	6,960	-0.01%
2019/07/22	2	127.00	2	130.00	130.00	0	6,866	0.00%
2019/07/19	7	124.50	5	124.50	123.50	2	6,717	0.03%
2019/07/12	4	99.80	1	99.10	100.00	3	6,281	0.05%
2019/07/11	0	0.00	1	100.00	100.00	-1	6,086	-0.02%
2019/07/05	1	91.10	1	90.00	90.00	0	5,894	0.00%
2019/07/04	1	92.80	0	0.00	92.30	1	5,847	0.02%
2019/07/02	1	91.50	1	90.60	88.80	0	5,715	0.00%
2019/07/01	2	89.30	2	88.60	90.00	0	5,678	0.00%
2019/06/21	0	0.00	2	86.05	85.00	-2	5,098	-0.04%
2019/06/12	1	73.70	0	0.00	74.00	1	4,391	0.02%
2019/06/11	1	77.50	0	0.00	71.20	1	4,285	0.02%
2019/06/10	0	0.00	1	72.40	73.20	-1	4,028	-0.02%
2019/06/05	1	71.70	2	72.30	72.50	-1	3,889	-0.03%
2019/06/04	1	71.70	0	0.00	72.90	1	3,747	0.03%
2019/05/31	1	68.50	0	0.00	69.00	1	3,469	0.03%
2019/05/28	1	68.80	1	66.20	66.40	0	3,204	0.00%
2019/05/27	0	0.00	1	67.30	66.70	-1	3,121	-0.03%
2019/05/24	1	64.20	0	0.00	68.50	1	2,945	0.03%
2019/05/23	0	0.00	1	62.10	62.30	-1	2,717	-0.04%
2019/05/21	1	58.00	0	0.00	58.20	1	2,541	0.04%
2019/05/10	2	65.00	2	62.50	60.70	0	2,200	0.00%
2019/05/09	2	66.10	2	62.30	62.30	0	2,061	0.00%
2019/04/24	4	61.30	4	59.90	60.40	0	1,712	0.00%
2019/04/23	0	0.00	22	58.90	59.80	-22	1,625	-1.35%
2019/04/18	0	0.00	2	53.10	51.90	-2	1,334	-0.15%
2019/04/02	0	0.00	1	52.10	51.10	-1	1,267	-0.08%
2019/03/29	1	51.60	1	51.30	50.60	0	1,233	0.00%
2019/03/07	1	48.70	0	0.00	46.80	1	1,479	0.07%
2019/01/29	3	51.40	3	51.70	51.20	0	1,625	0.00%
2019/01/28	5	55.12	1	53.50	52.80	4	1,725	0.23%
2019/01/24	1	55.10	1	54.40	54.40	0	1,756	0.00%
2019/01/23	1	53.70	1	54.20	55.20	0	1,690	0.00%
2018/12/10	0	0.00	2	45.40	45.05	-2	1,346	-0.15%
2018/12/05	10	51.70	0	0.00	50.40	10	1,287	0.78%
2018/12/04	10	54.50	0	0.00	53.20	10	1,264	0.79%
2018/12/03	2	54.45	13	55.33	55.40	-11	1,243	-0.88%
2018/11/30	12	48.55	0	0.00	52.50	12	1,140	1.05%
2018/11/28	1	47.50	0	0.00	48.10	1	1,041	0.10%
2018/11/08	0	0.00	1	42.15	42.15	-1	914	-0.11%
2018/11/07	0	0.00	1	43.30	44.20	-1	894	-0.11%
2018/11/06	1	44.85	0	0.00	43.60	1	884	0.11%
2018/11/05	1	48.20	1.5	46.57	48.40	-0.5	789	-0.06%
2018/11/02	1	43.90	0	0.00	44.30	1	684	0.15%
2018/09/19	0	0.00	1	49.50	48.85	-1	745	-0.13%
2018/09/18	0	0.00	5	49.97	49.65	-5	754	-0.66%
2018/09/17	5	54.94	0	0.00	55.10	5	761	0.66%
2018/08/08	0	0.00	3	64.50	64.10	-3	1,086	-0.28%
2018/08/07	3	63.17	0	0.00	65.10	3	1,079	0.28%
2018/08/02	0	0.00	3	63.10	62.60	-3	1,054	-0.28%
2018/08/01	3	63.40	0	0.00	63.50	3	1,053	0.28%
2018/07/19	0	0.00	1	61.30	61.00	-1	1,035	-0.10%
2018/07/13	1	67.60	0	0.00	67.40	1	965	0.10%
2018/07/11	2	64.20	2	64.50	64.40	0	949	0.00%
2018/07/06	2	66.10	2	64.30	65.90	0	914	0.00%
2018/06/28	0	0.00	5	80.60	79.00	-5	892	-0.56%
2018/06/19	1	90.80	1	91.70	90.00	0	812	0.00%
2018/06/15	2	90.55	2	91.80	89.70	0	793	0.00%
2018/06/14	2	86.40	0	0.00	86.90	2	730	0.27%
2018/06/13	1	82.70	0	0.00	88.00	1	674	0.15%
2018/06/12	13	78.90	10	78.50	81.20	3	593	0.51%
2018/06/11	1	77.20	1	76.50	76.50	0	542	0.00%
2018/06/08	0	0.00	1	73.30	73.00	-1	520	-0.19%
2018/06/06	1	72.90	0	0.00	73.00	1	512	0.20%
2018/05/25	1	70.00	4	69.35	72.70	-3	490	-0.61%
2018/05/24	3	69.20	0	0.00	69.10	3	472	0.64%
2018/05/03	1	67.60	1	66.90	66.80	0	566	0.00%
2018/01/23	0	0.00	1	87.30	87.60	-1	1,553	-0.06%
2018/01/18	1	89.70	0	0.00	89.20	1	1,592	0.06%
2018/01/10	1	80.70	1	82.20	80.40	0	1,606	0.00%