• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.59%
  • 成交量
    18,020張
  • 產業
    上櫃 通信網路類股

  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關－致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里 券商分點個股進出

致和-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112189.502185.50185.50025,1860.00%
2024/12/105.1194.596190.08188.50-0.925,3280.00%
2024/12/0911209.4110208.20203.50125,4030.00%
2024/12/063208.674.2212.07210.00-1.225,1810.00%
2024/12/056.4207.875210.80213.501.424,8630.01%
2024/12/044211.755.6211.82212.00-1.624,435-0.01%
2024/12/031198.004.5207.22207.50-3.523,665-0.01%
2024/12/024193.508199.13194.00-422,895-0.02%
2024/11/293175.003177.33185.00021,8640.00%
2024/11/281167.034171.50173.00-321,366-0.01%
2024/11/272170.252.4170.64169.00-0.420,9970.00%
2024/11/263168.183169.83169.00020,3640.00%
2024/11/2500.002165.00168.00-219,799-0.01%
2024/11/222.2154.172153.00153.000.219,4690.00%
2024/11/211.2148.752153.00153.00-0.819,4200.00%
2024/11/201148.001150.00148.00019,3560.00%
2024/11/181143.0000.00141.00119,5530.01%
2024/11/151.2145.1700.00146.001.219,5740.01%
2024/11/132157.501152.50149.50119,1920.01%
2024/11/111159.503161.50157.50-218,964-0.01%
2024/11/0800.0017160.03159.00-1718,684-0.09%
2024/11/074152.251150.00150.00318,1170.02%
2024/11/062150.251150.50151.50117,9350.01%
2024/11/0500.001149.00147.00-117,804-0.01%
2024/11/0400.001146.50147.50-117,688-0.01%
2024/10/3000.002138.50139.50-217,470-0.01%
2024/10/2900.003141.00141.00-317,387-0.02%
2024/10/2800.000.1139.50142.50-0.117,2400.00%
2024/10/2400.001142.00143.00-117,102-0.01%
2024/10/2300.000.5147.50151.00-0.516,9320.00%
2024/10/2200.001149.50145.50-116,736-0.01%
2024/10/2100.000.5144.50143.50-0.516,5120.00%
2024/10/184147.034150.00145.00016,3320.00%
2024/10/162153.2500.00154.50215,7380.01%
2024/10/156161.8347159.60156.50-4115,472-0.27%
2024/10/141152.503154.00158.00-214,676-0.01%
2024/10/1146159.9100.00154.004614,2770.32%
2024/10/093154.834156.13154.00-113,921-0.01%
2024/10/082154.251153.00151.50113,4720.01%
2024/10/0711156.091156.00156.001013,1120.08%
2024/10/042153.2545155.00155.00-4312,652-0.34%
2024/10/017148.791154.50154.50612,0260.05%
2024/09/3045144.5000.00144.504511,2350.40%
2024/09/2400.005142.50141.50-59,069-0.06%
2024/09/231149.003147.00141.00-28,767-0.02%
2024/09/2000.005142.50141.50-58,212-0.06%
2024/09/190136.000.1134.50144.5007,9310.00%
2024/09/181132.621136.00135.5007,4780.00%
2024/09/136132.171131.50132.5056,8590.07%
2024/09/1200.001122.00129.00-16,422-0.02%
2024/09/118119.505119.90117.5036,1460.05%
2024/09/103117.002120.25117.5015,7890.02%
2024/09/0900.001111.00113.50-15,352-0.02%
2024/09/061105.5000.00103.5015,2730.02%
2024/09/042102.253108.67106.00-15,549-0.02%
2024/09/032113.7500.00110.5025,5390.04%
2024/08/301113.001113.50116.5005,4690.00%
2024/08/2900.004116.25115.00-45,358-0.07%
2024/08/283116.1700.00115.0035,3700.06%
2024/08/233115.004115.13115.00-15,424-0.02%
2024/08/2200.004114.00114.00-45,471-0.07%
2024/08/2100.001114.00114.00-15,659-0.02%
2024/08/206112.1700.00111.5065,8250.10%
2024/08/165102.0000.00102.0056,0720.08%
2024/08/13598.50496.9096.9015,8830.02%
2024/08/09197.50189.9091.0005,6200.00%
2024/07/1800.000128.00128.0005,5220.00%
2024/07/170134.5000.00132.5005,5220.00%
2024/07/1600.001127.50127.50-15,463-0.02%
2024/07/120.1129.5000.00128.500.15,6160.00%
2024/07/1100.001132.00133.50-15,675-0.02%
2024/07/081128.5000.00125.5015,5820.02%
2024/07/052129.0000.00128.5025,5900.04%
2024/07/0400.005124.50124.00-55,609-0.09%
2024/06/241125.0000.00126.5015,8480.02%
2024/06/201137.001138.00138.5005,9660.00%
2024/06/1900.001136.00135.50-15,941-0.02%
2024/06/171141.0000.00139.5015,8490.02%
2024/06/122146.007146.21145.00-55,682-0.09%
2024/06/1100.001144.50141.00-15,536-0.02%
2024/06/071138.001136.00136.0005,4950.00%
2024/05/301143.5000.00141.5015,6330.02%
2024/05/293146.674146.88145.50-15,749-0.02%
2024/05/2811151.5021149.02148.00-105,636-0.18%
2024/05/2711146.733149.67149.0085,5560.14%
2024/05/246142.924141.38139.5025,6040.04%
2024/05/236138.426141.08143.5005,4150.00%
2024/05/2200.001126.50130.50-15,258-0.02%
2024/05/1600.000.2121.74120.00-0.26,2800.00%
2024/05/1500.001122.50123.00-16,356-0.02%
2024/04/301121.5000.00121.5016,5000.02%
2024/04/291.1120.5000.00120.001.16,6040.02%
2024/04/251117.501112.00114.0006,6900.00%
2024/04/191117.001120.00118.0007,1530.00%
2024/04/171117.002118.25118.50-17,544-0.01%
2024/04/162112.2500.00108.0027,6670.03%
2024/04/1500.001120.50119.50-17,601-0.01%
2024/04/113128.671131.50126.5027,8110.03%
2024/04/101126.002132.50131.00-17,845-0.01%
2024/04/021130.0000.00130.5018,3410.01%
2024/03/282122.0000.00122.0028,6500.02%
2024/03/262130.250134.00130.0028,7520.02%
2024/03/2200.001138.00139.00-18,783-0.01%
2024/03/1500.000.1148.00148.50-0.19,2510.00%
2024/03/1400.000148.50147.5009,8310.00%
2024/03/131153.5000.00151.50110,0570.01%
2024/03/0700.001161.50155.00-110,062-0.01%
2024/03/061158.5000.00158.00110,0020.01%
2024/03/050164.5000.00162.00010,1600.00%
2024/03/0400.002163.75164.50-210,361-0.02%
2024/02/273160.672159.00157.00110,2640.01%
2024/02/2600.001168.00169.00-110,059-0.01%
2024/02/233167.001168.00165.0029,9910.02%
2024/02/2200.001160.50162.50-110,087-0.01%
2024/02/214167.632164.50164.5029,9810.02%
2024/02/202163.512161.00161.0009,8190.00%
2024/02/191156.001155.00155.0009,3890.00%
2024/02/0200.002148.50145.00-29,144-0.02%
2024/02/0100.002145.00146.00-29,201-0.02%
2024/01/311146.002145.50144.00-19,189-0.01%
2024/01/291141.001142.50141.5009,1560.00%
2024/01/2600.001140.00140.00-19,187-0.01%
2024/01/252143.0000.00140.0029,2000.02%
2024/01/242145.751147.50143.0019,2790.01%
2024/01/233145.1700.00145.5039,4670.03%
2024/01/191138.5000.00139.0019,7170.01%
2024/01/1800.002136.00138.50-29,821-0.02%
2024/01/171151.5000.00150.0019,7990.01%
2024/01/162152.001150.50149.50110,2510.01%
2024/01/151153.501152.00151.00010,2640.00%
2024/01/112150.002153.25155.00010,4100.00%
2024/01/103141.004141.13143.50-110,287-0.01%
2024/01/0900.001139.00138.50-110,458-0.01%
2024/01/051146.501143.00143.00011,3190.00%
2024/01/032141.0000.00139.00211,5860.02%
2024/01/021137.502140.00140.50-111,620-0.01%
2023/12/291142.501144.50144.00011,6620.00%
2023/12/281157.761143.00146.00011,7080.00%
2023/12/272160.992159.75157.00011,6620.00%
2023/12/251164.502163.25162.00-111,891-0.01%
2023/12/224172.255.6169.04168.50-1.612,316-0.01%
2023/12/213172.673174.17174.00012,4850.00%
2023/12/205170.506171.67172.50-112,573-0.01%
2023/12/192165.252166.50167.00012,7620.00%
2023/12/150161.5000.00163.00013,4400.00%
2023/12/132167.502167.75165.50014,4880.00%
2023/12/126170.001169.50169.50514,3750.03%
2023/12/115184.507183.64178.50-214,695-0.01%
2023/12/082177.502177.50177.50014,1040.00%
2023/12/061175.501172.00172.00013,7740.00%
2023/12/0500.001173.00174.50-113,622-0.01%
2023/12/046171.835170.00170.50113,5320.01%
2023/12/011169.501173.00171.00013,4010.00%
2023/11/304171.503173.83174.00113,2840.01%
2023/11/291168.004167.75167.00-313,092-0.02%
2023/11/281159.001157.50158.00012,8140.00%
2023/11/271158.501161.50158.50012,7860.00%
2023/11/241164.001161.00161.00012,9970.00%
2023/11/222167.001165.50165.50113,2980.01%
2023/11/212169.004171.75170.00-213,415-0.01%
2023/11/202160.7500.00158.50213,4780.01%
2023/11/172161.0171161.25160.00-6913,757-0.50%
2023/11/1500.000175.00171.00013,9510.00%
2023/11/0900.002178.50181.50-213,838-0.01%
2023/11/0600.001173.00176.00-113,672-0.01%
2023/11/0100.001160.50166.00-113,635-0.01%
2023/10/312157.251153.00153.50113,5170.01%
2023/10/301158.502160.25160.00-113,589-0.01%
2023/10/2723155.354159.75156.001913,9920.14%
2023/10/2652153.984154.88152.504814,3400.33%
2023/10/253154.831157.00152.50214,5330.01%
2023/10/243159.334159.38158.00-114,860-0.01%
2023/10/232152.501154.00154.00114,3380.01%
2023/10/201153.0071150.11152.50-7014,326-0.49%
2023/10/193153.674156.75155.50-114,217-0.01%
2023/10/1800.001.1153.18156.00-1.113,995-0.01%
2023/10/175157.803157.17152.50213,8010.01%
2023/10/163153.504156.50156.50-113,476-0.01%
2023/10/1373.1154.984155.63151.5069.113,2710.52%
2023/10/1200.003146.33153.00-312,622-0.02%
2023/10/112137.252139.25139.50012,3680.00%
2023/10/061140.501140.50138.50012,2630.00%
2023/10/053139.3300.00138.50312,1950.02%
2023/10/0400.002140.25141.50-212,040-0.02%
2023/10/031138.0000.00137.00112,2750.01%
2023/10/024141.003139.17138.00112,8630.01%
2023/09/282143.752145.75143.00013,2670.00%
2023/09/274137.382140.25144.00213,5170.01%
2023/09/263134.339134.44134.50-613,603-0.04%
2023/09/251128.501131.50133.00013,5260.00%
2023/09/2200.003132.17133.00-313,849-0.02%
2023/09/213127.0000.00125.50314,1840.02%
2023/09/204129.5000.00131.00414,0440.03%
2023/09/197137.573135.50128.00413,9010.03%
2023/09/181147.9000.00142.00113,4960.01%
2023/09/150157.5000.00157.50013,4610.00%
2023/09/1400.001177.00175.00-113,913-0.01%
2023/08/3100.001160.00156.50-117,584-0.01%
2023/08/301156.0000.00157.00118,0580.01%
2023/08/280148.001148.50150.00-119,221-0.01%
2023/08/257160.6400.00157.00719,3580.04%
2023/08/247172.933173.00174.00419,9100.02%
2023/08/231166.532169.00166.00-120,1120.00%
2023/08/222.1168.9800.00160.002.120,2340.01%
2023/08/1500.001160.00158.50-120,2420.00%
2023/08/021173.501160.50155.00021,1050.00%
2023/08/014.1178.273181.83172.001.120,9060.01%
2023/07/317198.384201.38179.00320,5250.01%
2023/07/281190.002191.25198.50-120,0470.00%
2023/07/273180.332181.75180.50119,8800.01%
2023/07/251177.0000.00177.00119,6560.01%
2023/07/2400.002183.00187.00-219,780-0.01%
2023/07/2000.001169.50169.50-120,1690.00%
2023/07/191154.001153.00154.50020,2580.00%
2023/07/1200.002144.50149.00-221,976-0.01%
2023/07/107147.006147.58135.50122,5700.00%
2023/07/074132.005135.30139.50-122,5340.00%
2023/07/062134.753134.33127.00-122,0470.00%
2023/07/055127.505126.40125.50021,4340.00%
2023/07/042121.002124.25125.50021,1120.00%
2023/07/031107.502107.50114.50-120,8060.00%
2023/06/304100.751103.00104.50320,7120.01%
2023/06/29798.21798.5798.70020,3410.00%
2023/06/2800.00395.7097.90-319,893-0.02%
2023/06/27988.67689.4089.00320,0940.01%
2023/06/2000.00384.3088.60-319,208-0.02%
2023/06/1900.00191.3090.70-118,768-0.01%
2023/06/16189.4000.0092.10118,5650.01%
2023/06/13381.5000.0079.40317,7650.02%
2023/06/09473.35476.4076.40016,8320.00%
2023/06/07468.28469.0370.40016,2770.00%
2023/06/0500.00265.5065.00-215,654-0.01%
2023/05/30357.40257.1057.40113,5990.01%
2023/05/2900.001256.1956.50-1212,844-0.09%
2023/05/26251.151650.3951.40-1412,316-0.11%
2023/05/25447.3400.0047.05412,1460.03%
2023/05/24947.87147.9547.65812,5100.06%
2023/05/23247.951147.8647.65-912,804-0.07%
2023/05/221146.73346.7546.40813,1700.06%
2023/05/17144.8000.0044.85113,4010.01%
2023/05/16544.00544.1043.90013,5210.00%
2023/05/12145.3500.0044.70114,4320.01%
2023/05/11546.502445.5145.10-1914,491-0.13%
2023/05/10647.73547.7047.50114,7390.01%
2023/05/09350.2000.0050.10314,5930.02%
2023/05/081452.50352.3352.301114,5840.08%
2023/05/051051.241551.7451.10-514,625-0.03%
2023/05/04552.801053.0552.70-514,834-0.03%
2023/05/03452.7000.0052.70414,9400.03%
2023/05/02652.30150.9052.00515,2550.03%
2023/04/28151.3000.0050.80115,5190.01%
2023/04/2600.00247.8549.10-215,602-0.01%
2023/04/25247.50248.4547.55015,5610.00%
2023/04/24251.0000.0050.80215,6510.01%
2023/04/21651.9700.0051.00616,2330.04%
2023/04/20458.25158.4056.10315,9520.02%
2023/04/191961.712061.3660.00-115,709-0.01%
2023/04/181054.8000.0059.201014,9890.07%
2023/04/1700.00154.5053.90-114,833-0.01%
2023/04/1300.00254.6053.10-214,713-0.01%
2023/04/12753.00553.0052.50214,2400.01%
2023/04/11252.40152.6052.20113,9140.01%
2023/04/1000.00350.5351.40-313,711-0.02%
2023/04/07351.0300.0050.80313,6780.02%
2023/03/3100.00651.6251.50-613,485-0.04%
2023/03/30150.80551.4050.70-413,582-0.03%
2023/03/29749.70550.2451.10213,3910.01%
2023/03/28150.10349.8748.50-213,112-0.02%
2023/03/2000.00146.7045.80-112,591-0.01%
2023/03/17543.00343.4043.10212,4050.02%
2023/03/1600.00444.1044.15-412,317-0.03%
2023/03/15146.65148.3046.55012,3780.00%
2023/03/13247.3300.0047.10212,8890.02%
2023/03/10249.5000.0048.20214,0090.01%
2023/03/09250.90251.5050.60014,8390.00%
2023/03/0800.00151.5051.80-115,272-0.01%
2023/03/07151.10250.5050.90-115,925-0.01%
2023/03/06649.31549.2549.10115,7910.01%
2023/02/24348.1000.0047.60315,6390.02%
2023/02/2300.00248.3548.00-215,656-0.01%
2023/02/22849.2400.0048.70815,4450.05%
2023/02/20354.27254.6555.00114,7830.01%
2023/02/1700.00252.1051.30-214,276-0.01%
2023/02/16251.65351.9052.20-114,087-0.01%
2023/02/1500.00150.7050.40-113,916-0.01%
2023/02/14250.2000.0049.70213,8570.01%
2023/02/13351.03150.7050.70213,7100.01%
2023/02/1000.00251.6051.50-213,452-0.01%
2023/02/07248.53248.7049.40012,2110.00%
2023/02/02150.7000.0049.60111,7970.01%
2023/02/01149.65148.4048.40011,3840.00%
2023/01/31149.65149.3549.40011,1230.00%
2023/01/3000.00146.5048.85-110,565-0.01%
2023/01/17244.13243.4044.45010,1430.00%
2023/01/16242.00142.1042.1019,6620.01%
2023/01/12141.9000.0042.5019,4250.01%
2023/01/11144.50143.8042.3009,0650.00%
2023/01/1000.00144.8544.85-18,348-0.01%
2023/01/03240.131640.2841.60-147,805-0.18%
2022/12/30239.90440.3139.80-27,719-0.03%
2022/12/29140.1500.0039.9517,7080.01%
2022/12/282040.963140.8840.70-117,677-0.14%
2022/12/27641.7300.0041.8067,5970.08%
2022/12/232342.74241.8341.60217,4000.28%
2022/12/22244.75143.4543.1017,2440.01%
2022/12/19249.0500.0049.5027,0220.03%
2022/12/1600.00351.6051.00-37,104-0.04%
2022/12/1400.00054.5054.7007,0950.00%
2022/12/1300.00152.9651.70-17,041-0.01%
2022/12/0900.00450.9051.50-47,003-0.06%
2022/12/08349.4500.0050.5037,0850.04%
2022/12/07249.1500.0049.2027,0660.03%
2022/12/0600.00453.0052.80-46,959-0.06%
2022/12/0500.001.153.0953.00-1.16,922-0.02%
2022/12/022053.091851.9851.2026,5010.03%
2022/12/013148.9641.149.9851.30-10.15,283-0.19%
2022/11/3000.00646.3846.65-64,347-0.14%
2022/11/29339.651441.9042.45-113,858-0.29%
2022/11/21136.9000.0036.8012,8900.03%
2022/11/1800.00335.6535.95-32,836-0.11%
2022/11/17334.301234.0334.35-92,771-0.32%
2022/11/16632.98233.9532.2542,7320.15%
2022/11/15233.1500.0033.2522,7600.07%
2022/11/14233.6500.0034.0022,8670.07%
2022/11/11434.4800.0033.9042,8930.14%
2022/11/03230.90231.5032.1503,0960.00%
2022/11/02230.00230.9531.6003,2040.00%
2022/10/11134.2000.0033.0013,8020.03%
2022/10/0300.00433.5433.25-44,175-0.10%
2022/09/3000.00133.8534.10-14,300-0.02%
2022/09/29534.4900.0033.5554,3520.11%
2022/09/27235.0500.0037.2524,5210.04%
2022/09/26236.23236.5335.9004,6220.00%
2022/09/23638.104241.1437.55-364,669-0.77%
2022/09/2200.00839.2940.20-84,665-0.17%
2022/09/2100.00139.0038.85-14,648-0.02%
2022/09/1600.00439.2938.55-44,541-0.09%
2022/09/154239.44239.6839.90404,4870.89%
2022/09/14238.6000.0038.7024,3680.05%
2022/09/13238.45138.5538.2514,3200.02%
2022/09/12138.8000.0039.0014,2610.02%
2022/09/08137.15136.9036.4504,1790.00%
2022/09/05334.3000.0034.6034,0000.07%
2022/09/0200.00238.0037.90-23,869-0.05%
2022/09/01237.1000.0037.6523,8440.05%
2022/08/31238.9800.0039.0023,8130.05%
2022/08/3000.000.138.6038.80-0.13,7840.00%
2022/08/2600.00540.5139.35-53,727-0.13%
2022/08/25239.9000.0041.1523,6650.05%
2022/08/2300.00137.8038.85-13,557-0.03%
2022/08/22139.1000.0039.0513,5160.03%
2022/08/19138.40439.6039.90-33,461-0.09%
2022/08/17838.2100.0037.5583,2890.24%
2022/08/16537.5900.0037.2053,2420.15%
2022/08/1500.00238.0538.00-23,211-0.06%
2022/08/12236.25537.2036.05-33,136-0.10%
2022/08/1100.00136.6036.05-13,052-0.03%
2022/08/10435.61335.6735.0012,9470.03%
2022/08/09733.47332.8835.0542,8030.14%
2022/08/08133.55232.2033.70-12,654-0.04%
2022/07/2800.00128.5028.50-12,211-0.05%
2022/07/26329.7000.0029.4532,1300.14%
2022/07/2500.00129.0030.40-12,028-0.05%
2022/07/2000.00527.6527.10-51,863-0.27%
2022/07/150.126.3000.0026.250.11,7540.00%
2022/07/14526.6539.128.1228.15-34.11,684-2.02%
2022/07/133928.845228.8529.50-131,568-0.83%
2022/07/123527.50528.5529.00301,4422.08%
2022/07/1100.00326.4527.00-31,328-0.23%
2022/07/08827.3200.0027.0081,2620.63%
2022/07/06124.50125.0023.5001,0550.00%
2022/06/3000.00422.1622.60-4560-0.71%
2022/06/1600.00018.9519.050383-0.01%
2022/05/23120.45119.9019.9503530.00%
2022/04/28118.2500.0018.2012790.36%
2022/04/19918.5500.0018.8092273.96%
2022/01/1100.00118.5018.50-1782-0.13%
2021/12/29119.9000.0019.8516910.14%
2021/12/13118.6000.0018.5016160.16%
2021/11/2600.001018.5218.15-10522-1.91%
2021/11/2500.00019.2319.0005160.00%
2021/11/171021.002019.8319.95-10408-2.45%
2021/11/162019.5500.0019.60203186.27%
2021/09/2800.001018.1518.25-10668-1.49%
2021/09/161017.4000.0017.35106881.45%
2021/08/3000.00018.1518.1007680.00%
2021/07/1400.003119.6619.50-311,241-2.50%
2021/07/1300.00920.2019.40-91,227-0.73%
2021/07/06819.35819.9019.3501,3280.00%
2021/07/01419.06018.7018.8541,4370.28%
2021/06/291919.0200.0018.75191,5771.20%
2021/06/281019.3500.0019.40101,5740.64%
2021/06/03419.3800.0019.3041,8000.22%
2021/06/02519.6900.0020.0051,7900.28%
2021/05/25119.0000.0019.1511,6810.06%
2021/05/2100.00218.1318.00-21,678-0.12%
2021/05/1800.00117.0017.15-11,747-0.06%
2021/05/17115.6000.0015.6011,7380.06%
2021/05/11119.2500.0019.1011,6600.06%
2021/05/05120.7500.0020.6011,6300.06%
2021/04/28123.3000.0023.3011,5990.06%
2021/04/2700.002323.9424.20-231,594-1.44%
2021/04/23622.8000.0023.1061,4570.41%
2021/04/221423.4100.0022.95141,4220.98%
2021/04/21324.2700.0024.2531,3990.21%
2021/04/2000.00024.1524.2501,3120.00%
2021/04/0100.00925.2825.25-91,108-0.81%
2021/03/31623.5800.0024.1069930.60%
2021/03/2500.00823.5123.35-8975-0.82%
2021/03/23123.9500.0023.9019710.10%
2021/03/18224.15524.1124.25-3971-0.31%
2021/03/15524.0500.0024.1051,0210.49%
2021/03/1100.001523.5023.75-151,011-1.48%
2021/03/101523.9000.0024.50159961.51%
2021/03/0900.00221.9522.30-21,143-0.17%
2021/02/2500.00123.4523.50-11,270-0.08%
2021/02/23124.1500.0024.1011,3360.07%
2021/02/0500.001122.1422.00-111,400-0.79%
2021/01/2900.00122.2022.25-11,615-0.06%
2021/01/26222.6000.0022.2021,6260.12%
2021/01/2500.00222.6522.85-21,626-0.12%
2021/01/21121.6500.0021.6511,6310.06%
2021/01/1800.00323.5023.75-31,611-0.19%
2021/01/05127.0000.0027.0511,6470.06%
2021/01/04127.00027.0027.0011,6800.06%
2020/12/31326.9800.0026.9531,7150.17%
2020/12/29326.3300.0026.2531,7060.18%
2020/12/2800.00226.4026.40-21,710-0.12%
2020/12/23226.3500.0026.1021,7340.12%
2020/12/10227.9000.0027.1022,0640.10%
2020/12/04329.1000.0028.7532,3140.13%
2020/12/03130.50230.2029.30-12,294-0.04%
2020/11/26128.6500.0028.6012,4230.04%
2020/11/24528.70128.6528.1542,4140.17%
2020/11/2000.001129.1228.70-112,430-0.45%
2020/11/18528.3100.0028.3552,4160.21%
2020/11/171128.2000.0028.15112,4800.44%
2020/11/1000.00726.6526.20-72,921-0.24%
2020/11/09227.20227.4027.1003,2550.00%
2020/10/20226.7000.0026.7024,3260.05%
2020/10/19526.9000.0026.5054,3790.11%
2020/10/14126.7000.0026.5514,5810.02%
2020/09/25125.801027.6026.25-95,952-0.15%
2020/09/23528.4800.0028.2556,6630.08%
2020/09/21229.2000.0029.1027,0950.03%
2020/09/1700.00129.9529.95-17,144-0.01%
2020/09/1500.00131.9030.65-17,208-0.01%
2020/09/10129.8000.0029.8017,1220.01%
2020/09/032530.552530.0530.1007,0160.00%
2020/09/0100.00128.2028.30-16,792-0.01%
2020/08/21326.70328.0027.7506,8270.00%
2020/08/20125.8000.0025.8016,7820.01%
2020/08/19128.6000.0028.6016,7000.01%
2020/08/18430.59131.9530.8536,7350.04%
2020/08/14232.00232.1831.8006,7470.00%
2020/08/13231.60332.1233.05-16,606-0.02%
2020/08/0400.00428.9528.85-46,458-0.06%
2020/07/31228.10928.0428.35-76,419-0.11%
2020/07/29526.4000.0027.3056,3570.08%
2020/07/28226.60226.6026.6006,2820.00%
2020/07/27429.70130.0028.8536,1840.05%
2020/07/24132.00933.5931.80-86,070-0.13%
2020/07/23331.1300.0031.2035,6600.05%
2020/07/22331.80432.2031.75-15,608-0.02%
2020/07/21431.03431.3031.7505,4900.00%
2020/07/20228.80229.4530.2005,4900.00%
2020/07/17430.1800.0029.2545,4560.07%
2020/07/1600.00130.5030.55-15,427-0.02%
2020/07/1500.00129.5529.55-15,381-0.02%
2020/07/14130.751031.2030.75-95,345-0.17%
2020/07/10332.2200.0031.5035,2550.06%
2020/07/091135.0200.0034.00115,1490.21%
2020/07/08434.48134.9535.2535,0490.06%
2020/07/07536.77137.0035.3544,9660.08%
2020/07/06134.2500.0035.3014,3040.02%
2020/07/03130.20130.7032.1004,0670.00%
2020/07/0200.00227.5529.20-23,614-0.06%
2020/07/01226.2500.0026.5523,2750.06%
2020/06/3000.00124.7524.25-12,928-0.03%
2020/06/22423.45523.6423.45-12,670-0.04%
2020/06/19423.91124.3524.3532,5480.12%
2020/06/08123.0500.0022.6512,3350.04%
2020/06/01223.7500.0023.5522,2050.09%
2020/05/26124.4000.0024.4012,0880.05%
2020/05/25224.75125.1524.7512,0460.05%
2020/05/20221.3000.0021.7521,7260.12%
2020/05/1400.00223.6022.50-21,597-0.13%
2020/05/13123.5500.0023.9011,5550.06%
2020/05/11220.9000.0022.4021,3910.14%
2020/05/08220.6500.0020.4021,3120.15%
2020/04/2900.00118.5018.90-11,251-0.08%
2020/04/23216.6000.0016.6021,1940.17%
2020/04/2100.00115.5015.00-11,177-0.08%
2020/04/10514.7500.0014.8051,5060.33%
2020/04/0800.00113.7014.45-11,647-0.06%
2020/04/01112.3500.0012.3011,9890.05%
2020/03/2700.00111.5011.35-12,056-0.05%
2020/03/24110.7000.0010.5512,1190.05%
2020/03/20111.1000.0011.3512,1250.05%
2020/02/25120.3500.0020.4012,1220.05%
2020/02/06221.3500.0021.2022,3810.08%
2020/01/1700.00224.9324.70-23,082-0.06%
2020/01/16225.18125.0025.0013,0700.03%
2020/01/15125.80125.3525.3503,0600.00%
2020/01/1400.00225.4825.65-23,036-0.07%
2020/01/13224.38124.5024.6512,9640.03%
2020/01/10124.4000.0024.1512,9590.03%
2020/01/09124.50124.3524.3503,0190.00%
2020/01/08125.2000.0024.2013,0030.03%
2020/01/0700.00425.6925.20-42,965-0.13%
2020/01/06125.65125.8525.5002,8170.00%
2020/01/03125.0500.0025.0512,7340.04%
2020/01/0200.001025.6425.75-102,654-0.38%
2019/12/311125.52825.4125.5532,5530.12%
2019/12/30123.9000.0023.9012,2370.04%
2019/12/24423.84623.7523.25-22,250-0.09%
2019/12/2300.00523.5523.20-52,242-0.22%
2019/12/17523.5000.0023.2552,3840.21%
2019/12/1200.00224.2023.25-22,349-0.09%
2019/12/11224.8500.0024.0022,3110.09%
2019/12/02123.7500.0023.6012,1780.05%
2019/11/2800.00224.2024.20-22,190-0.09%
2019/11/27324.33124.3524.3522,1830.09%
2019/11/25125.00124.2024.2002,1470.00%
2019/11/22125.05124.8524.8502,1350.00%
2019/11/21124.70124.9524.7502,1310.00%
2019/11/20124.95124.7524.8002,1100.00%
2019/11/1900.00125.6025.50-12,120-0.05%
2019/11/15124.70125.0524.8502,0450.00%
2019/11/14124.9500.0024.6012,0320.05%
2019/11/131125.35225.1325.1092,0160.45%
2019/11/07124.5000.0024.5011,9050.05%
2019/11/04228.60227.4527.6001,7670.00%
2019/11/01225.98326.6027.45-11,654-0.06%
2019/10/31126.1000.0025.6011,5650.06%
2019/10/2900.00325.4525.85-31,464-0.20%
2019/10/28324.27124.7525.9521,2340.16%
2019/10/25524.0000.0023.6051,0540.47%
2019/10/2200.000.122.5022.55-0.1940-0.01%
2019/10/2100.001.122.6022.70-1.1948-0.11%
2019/10/0400.00722.7022.55-7854-0.82%
2019/10/02122.65122.8022.6008430.00%
2019/09/26222.93122.3022.3018330.12%
2019/09/25722.60522.1022.3027870.25%
2019/09/24522.6500.0022.7557050.71%
2019/09/1800.00020.1520.1005800.00%
2019/09/09121.20121.0521.0506290.00%
2019/09/04121.35121.2021.1006810.00%
2019/07/0900.001022.2522.00-10611-1.64%
2019/07/051022.7000.0022.70106061.65%
2019/07/0100.00121.2021.25-1584-0.17%
2019/06/26121.0000.0021.1015960.17%
2019/05/3100.00019.6019.7008280.00%
2019/04/15126.2500.0025.4011,5510.06%
2019/03/2900.00028.4026.2501,7040.00%
2019/03/2700.00026.0025.8501,6880.00%
2019/02/25127.75128.2028.5001,4560.00%
2019/02/221127.661127.3727.1501,3790.00%
2019/02/2100.001026.9927.15-101,278-0.78%
2019/02/20924.9500.0024.9591,0960.82%
2019/01/1100.00123.2022.65-1980-0.10%
2019/01/09224.80123.5022.9019420.11%
2019/01/07123.9000.0023.9018800.11%
2019/01/04422.88523.1823.00-1827-0.12%
2019/01/03123.65123.1023.0008120.00%
2019/01/02223.38223.3523.5507710.00%
2018/12/2800.00121.6521.75-1697-0.14%
2018/12/27222.03121.5021.5016870.15%
2018/12/2600.00122.2521.10-1679-0.15%
2018/12/25222.28421.8421.80-2670-0.30%
2018/12/24421.5800.0022.1546330.63%
2018/12/05122.95121.2021.4004540.00%
2018/11/28819.21818.8519.3003700.00%
2018/10/0300.00420.7520.15-4392-1.02%
2018/09/27820.49820.2820.4004250.00%
2018/09/1100.00220.0019.95-2654-0.31%
2018/09/1000.00121.0020.25-1664-0.15%
2018/08/28122.70122.5522.5501,1040.00%
2018/08/1300.00123.2022.70-11,351-0.07%
2018/07/18327.57426.7826.40-11,374-0.07%
2018/07/17126.1500.0026.2511,3270.08%
2018/07/03227.6500.0026.2521,3430.15%
2018/07/02229.6500.0027.5021,3370.15%
2018/06/27926.18925.9825.7001,2340.00%
2018/06/1300.00729.8929.65-71,335-0.52%
2018/06/12231.75130.5530.6011,3020.08%
2018/06/1100.00230.0530.05-21,241-0.16%
2018/06/08331.48131.0030.7021,2230.16%
2018/06/05529.3000.0029.5051,0490.48%
2018/06/04130.6000.0030.6019930.10%
2018/06/0100.00227.0028.05-2854-0.23%
2018/05/30126.0000.0025.8017990.13%
2018/05/29126.8000.0026.8517920.13%
2018/05/21524.25524.0024.8007650.00%
2018/05/07424.55424.5423.6509430.00%
2018/03/2200.00128.9528.95-11,480-0.07%
2018/03/06229.00228.7028.7002,5860.00%
2018/02/2700.00129.8029.70-12,961-0.03%
2018/02/26129.8000.0029.5012,9580.03%
2018/02/0900.00228.2528.85-22,928-0.07%
2018/02/0600.00230.7030.65-22,903-0.07%
2018/01/25235.00235.1035.0502,7360.00%
2018/01/11232.3000.0033.6522,6560.08%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章