建榮 (5340)-致和-佳里券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
54.5
漲跌
▲0.5
漲幅
+0.93%
成交量
315張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	60.50	0	0.00	61.80	1	1,059	0.09%
2024/04/11	1	60.30	0	0.00	60.30	1	1,036	0.10%
2024/02/26	0	0.00	3	62.80	62.30	-3	634	-0.47%
2024/02/22	1	61.30	1	61.80	62.10	0	596	0.00%
2024/02/20	3	62.20	0	0.00	62.90	3	595	0.50%
2024/02/19	0	0.00	1	65.10	64.30	-1	589	-0.17%
2023/09/04	4	72.70	4	74.20	73.60	0	4,201	0.00%
2023/08/22	4	68.90	4	68.20	68.20	0	3,734	0.00%
2023/08/17	0	0.00	1	67.10	67.00	-1	3,366	-0.03%
2023/08/15	0	0.00	1	57.50	60.60	-1	3,320	-0.03%
2023/08/11	5	55.90	5	56.00	56.00	0	3,309	0.00%
2023/08/08	1	61.00	0	0.00	60.50	1	3,236	0.03%
2023/08/04	4	57.50	4	58.60	58.10	0	3,120	0.00%
2023/08/01	1	59.60	0	0.00	60.50	1	3,011	0.03%
2023/07/31	0	0.00	5	66.88	61.90	-5	2,912	-0.17%
2023/07/28	0	0.00	2	68.00	68.70	-2	2,577	-0.08%
2023/07/27	2	62.20	0	0.00	62.50	2	2,452	0.08%
2023/07/26	2	57.00	0	0.00	56.90	2	2,314	0.09%
2023/07/25	3	57.00	0	0.00	57.70	3	2,256	0.13%
2023/07/24	0	0.00	3	55.10	55.60	-3	2,179	-0.14%
2023/07/19	3	48.90	0	0.00	49.75	3	1,821	0.16%
2023/06/14	1	58.60	0	0.00	58.60	1	1,452	0.07%
2023/03/21	0	0.00	1	53.20	53.00	-1	992	-0.10%
2023/02/17	1	50.30	0	0.00	50.70	1	543	0.18%
2022/05/27	0	0.00	1	33.50	33.50	-1	86	-1.16%
2022/05/26	1	33.00	0	0.00	33.00	1	80	1.25%
2021/09/27	0	0.00	1	45.40	46.00	-1	1,594	-0.06%
2021/09/23	0	0.00	2	47.45	45.50	-2	1,557	-0.13%
2021/09/22	2	45.15	0	0.00	44.50	2	1,511	0.13%
2021/09/02	0	0.00	3	45.00	43.30	-3	1,308	-0.23%
2021/09/01	0	0.00	3	42.80	42.20	-3	1,253	-0.24%
2021/08/20	0	0.00	1	34.60	34.25	-1	1,215	-0.08%
2021/08/18	1	35.45	0	0.00	35.45	1	1,205	0.08%
2021/08/10	3	40.15	0	0.00	40.35	3	1,139	0.26%
2021/07/20	3	48.15	0	0.00	47.70	3	1,083	0.28%
2021/04/29	0	0.00	5	46.00	44.00	-5	486	-1.03%
2021/04/14	0	0.00	1	35.50	36.00	-1	216	-0.46%
2021/04/09	5	37.01	0	0.00	37.00	5	217	2.30%
2021/03/22	1	38.75	0	0.00	38.60	1	211	0.47%
2020/11/03	0	0.00	10	31.75	32.75	-10	281	-3.56%
2020/11/02	0	0.00	2	31.10	31.00	-2	283	-0.71%
2020/10/30	10	32.22	2	32.30	31.90	8	300	2.67%
2020/10/26	0	0.00	3	36.35	36.35	-3	305	-0.98%
2020/07/28	2	44.70	0	0.00	45.45	2	1,478	0.14%
2020/07/22	0	0.00	5	49.26	50.50	-5	1,471	-0.34%
2020/07/21	0	0.00	7	48.00	47.80	-7	1,309	-0.53%
2020/07/10	2	47.20	0	0.00	46.00	2	1,283	0.16%
2020/07/03	5	48.55	0	0.00	48.10	5	1,244	0.40%
2020/07/02	0	0.00	8	50.43	50.10	-8	1,217	-0.66%
2020/06/30	5	47.30	0	0.00	46.75	5	1,133	0.44%
2020/06/22	0	0.00	2	44.65	44.50	-2	1,004	-0.20%
2020/06/18	0	0.00	1	40.70	42.00	-1	950	-0.11%
2020/06/15	1	38.70	0	0.00	38.70	1	987	0.10%
2020/05/11	5	45.30	5	45.35	44.20	0	1,162	0.00%
2020/05/08	0	0.00	3	48.55	45.30	-3	1,146	-0.26%
2020/05/05	1	42.35	3	43.38	42.30	-2	1,102	-0.18%
2020/04/28	0	0.00	2	34.10	35.00	-2	1,075	-0.19%
2020/04/14	0	0.00	3	32.67	32.00	-3	1,052	-0.29%
2020/04/10	1	31.80	0	0.00	31.80	1	1,053	0.09%
2020/03/31	0	0.00	1	27.10	26.50	-1	1,050	-0.10%
2020/03/26	1	27.60	0	0.00	27.55	1	1,029	0.10%
2020/03/25	0	0.00	1	27.25	27.30	-1	1,013	-0.10%
2020/03/24	1	24.40	0	0.00	24.85	1	1,006	0.10%
2020/03/19	2	20.45	1	20.50	20.45	1	985	0.10%
2020/03/17	2	25.60	0	0.00	25.20	2	970	0.21%
2020/03/16	0	0.00	1	28.00	28.00	-1	954	-0.10%
2020/03/13	3	29.70	0	0.00	30.15	3	950	0.32%
2020/03/12	4	34.70	1	33.15	33.00	3	958	0.31%
2020/03/11	0	0.00	1	36.40	36.50	-1	1,021	-0.10%
2020/03/10	1	36.40	0	0.00	36.80	1	1,019	0.10%
2020/03/09	1	36.75	1	37.90	37.30	0	1,004	0.00%
2020/03/04	3	40.68	2	41.45	39.60	1	986	0.10%
2020/03/03	0	0.00	1	39.00	40.90	-1	954	-0.10%
2020/03/02	4	37.18	3	36.25	37.20	1	934	0.11%
2020/02/17	6	43.50	3	43.00	43.35	3	904	0.33%
2020/02/13	0	0.00	1	46.40	44.55	-1	892	-0.11%
2020/02/10	1	48.20	1	47.70	47.70	0	891	0.00%
2020/02/07	3	47.15	3	47.90	47.00	0	906	0.00%
2020/02/06	1	48.20	3	47.00	48.55	-2	928	-0.22%
2020/02/05	1	41.00	1	43.75	44.15	0	930	0.00%
2020/02/04	1	37.50	1	39.35	40.20	0	960	0.00%
2020/02/03	5	36.55	0	0.00	36.55	5	986	0.51%
2020/01/20	2	50.00	0	0.00	50.00	2	1,088	0.18%
2019/12/12	1	53.00	0	0.00	52.60	1	2,189	0.05%
2019/12/09	1	58.00	1	56.40	53.20	0	2,474	0.00%
2019/12/06	0	0.00	1	57.50	57.70	-1	2,517	-0.04%
2019/11/11	3	50.50	0	0.00	50.30	3	2,928	0.10%
2019/11/07	2	51.20	2	51.30	51.40	0	2,932	0.00%
2019/11/06	2	52.90	2	51.30	52.90	0	2,936	0.00%
2019/11/05	0	0.00	3	55.60	54.30	-3	2,897	-0.10%
2019/11/04	1	49.75	1	50.50	51.90	0	2,844	0.00%
2019/11/01	5	48.82	2	51.30	48.35	3	2,800	0.11%
2019/10/31	4	54.35	3	51.30	53.20	1	2,743	0.04%
2019/10/30	3	55.00	3	57.60	53.60	0	2,693	0.00%
2019/10/29	2	59.50	2	59.30	59.50	0	2,605	0.00%
2019/10/04	2	62.80	2	63.20	62.60	0	2,434	0.00%
2019/10/03	2	64.20	2	62.50	64.00	0	2,409	0.00%
2019/10/02	2	64.40	2	65.60	64.20	0	2,369	0.00%
2019/09/27	2	62.00	2	60.10	65.00	0	2,236	0.00%
2019/09/26	4	61.35	2	63.10	62.50	2	2,171	0.09%
2019/09/25	5	65.64	4	65.75	65.00	1	2,112	0.05%
2019/09/23	2	68.30	2	67.40	68.30	0	2,077	0.00%
2019/09/20	2	73.10	2	75.40	71.20	0	2,054	0.00%
2019/09/19	0	0.00	1	72.50	73.50	-1	1,964	-0.05%
2019/09/18	3	64.00	0	0.00	69.90	3	1,877	0.16%
2019/09/16	7	71.51	7	75.50	75.90	0	1,619	0.00%
2019/09/12	2	66.50	2	67.15	69.00	0	1,485	0.00%
2019/09/05	4	57.30	4	59.30	55.40	0	1,358	0.00%
2019/09/02	3	50.80	3	52.20	52.50	0	1,220	0.00%
2019/07/01	0	0.00	5	34.78	34.80	-5	1,702	-0.29%
2019/06/27	5	34.15	1	34.50	34.15	4	1,745	0.23%
2019/06/20	1	32.50	0	0.00	32.50	1	1,804	0.06%
2019/06/19	0	0.00	1	33.60	33.05	-1	1,805	-0.06%
2019/06/17	1	32.10	1	31.00	31.90	0	1,790	0.00%
2019/06/14	1	33.75	0	0.00	30.20	1	1,797	0.06%
2019/06/13	1	31.55	1	32.95	33.45	0	1,757	0.00%
2019/06/03	0	0.00	1	28.00	27.35	-1	1,752	-0.06%
2019/05/30	1	27.25	0	0.00	27.05	1	1,761	0.06%
2019/04/26	2	47.53	2	46.70	46.50	0	2,060	0.00%
2019/04/23	2	46.63	2	47.28	47.30	0	1,995	0.00%
2019/03/29	0	0.00	10	29.00	28.80	-10	1,335	-0.75%
2019/02/25	0	0.00	5	22.05	22.05	-5	812	-0.62%
2019/02/19	0	0.00	15	17.10	17.15	-15	576	-2.60%
2019/02/15	0	0.00	5	15.50	15.30	-5	510	-0.98%
2019/01/24	0	0.00	6	14.90	15.05	-6	360	-1.66%
2018/12/28	0	0.00	4	13.50	13.15	-4	279	-1.43%
2018/09/18	0	0.00	2	14.10	14.20	-2	1,597	-0.13%
2018/09/14	2	13.90	0	0.00	14.00	2	1,610	0.12%
2018/09/13	0	0.00	3	12.95	13.00	-3	1,582	-0.19%
2018/09/05	3	14.05	0	0.00	13.80	3	1,550	0.19%
2018/08/14	0	0.00	10	12.35	12.35	-10	1,312	-0.76%
2018/08/13	10	12.45	10	12.55	12.45	0	1,324	0.00%
2018/08/10	10	12.85	0	0.00	12.85	10	1,301	0.77%
2018/08/06	0	0.00	1	12.35	12.30	-1	1,290	-0.08%
2018/07/31	0	0.00	10	13.80	12.70	-10	1,191	-0.84%
2018/07/30	10	13.95	0	0.00	14.10	10	1,115	0.90%
2018/07/27	7	13.97	0	0.00	13.85	7	1,063	0.66%
2018/07/26	0	0.00	20	13.70	13.95	-20	975	-2.05%
2018/06/26	0	0.00	6	11.22	11.20	-6	761	-0.79%
2018/06/12	5	11.00	0	0.00	10.95	5	760	0.66%
2018/05/31	0	0.00	1	11.65	11.70	-1	724	-0.14%
2018/04/26	20	10.00	0	0.00	10.00	20	534	3.74%
2018/01/29	0	0.00	10	10.80	10.75	-10	1,458	-0.69%
2018/01/17	10	11.55	0	0.00	11.45	10	1,781	0.56%
2018/01/05	4	11.40	0	0.00	11.40	4	2,315	0.17%