加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    9,613張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里 券商分點個股進出

致和-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00126.4526.40-19,841-0.01%
2024/05/02026.35126.4026.45-19,759-0.01%
2024/04/302026.2000.0026.20209,6440.21%
2024/04/29126.4000.0026.4019,5250.01%
2024/04/26026.0000.0025.8009,3340.00%
2024/04/25525.9000.0025.8559,3590.05%
2024/04/2200.00126.1026.10-19,790-0.01%
2024/04/19225.5000.0025.6029,6990.02%
2024/04/18125.95225.8525.85-19,408-0.01%
2024/04/17125.7000.0025.7019,3600.01%
2024/04/1616726.0600.0025.701679,2811.80% 大買/鉅額交易
2024/04/11126.1000.0026.1018,8590.01%
2024/04/1000.000.426.3026.20-0.48,7870.00%
2024/04/0900.00126.2526.25-18,791-0.01%
2024/04/031026.0800.0026.00108,7560.11%
2024/04/0241.226.2000.0026.3041.28,6720.48%
2024/04/0100.002226.2526.30-228,691-0.25%
2024/03/2900.00226.2526.20-28,681-0.02%
2024/03/27226.15126.1526.1018,4550.01%
2024/03/22226.0000.0026.0028,4200.02%
2024/03/213.925.9000.0026.053.98,3750.05%
2024/03/20425.6800.0025.6548,5680.05%
2024/03/192.225.8800.0025.852.28,5190.03%
2024/03/180.826.1400.0026.050.88,4360.01%
2024/03/15426.0500.0026.0548,4250.05%
2024/03/14726.304026.2026.30-338,140-0.41%
2024/03/134.125.7900.0025.854.17,8910.05%
2024/03/12625.8100.0025.8567,7640.08%
2024/03/11125.85125.8525.8507,6830.00%
2024/03/081.525.73525.8025.85-3.57,615-0.05%
2024/03/07325.7000.0025.7037,5730.04%
2024/03/06325.80325.7525.7507,5490.00%
2024/03/05325.700.225.7025.602.88,1330.03%
2024/03/040.225.7500.0025.700.28,1740.00%
2024/03/01025.8000.0025.8008,2450.00%
2024/02/29525.7000.0025.9558,2900.06%
2024/02/273.225.7000.0025.653.28,0990.04%
2024/02/2650.525.701025.7025.7540.58,0610.50%
2024/02/235025.701025.7525.75408,0470.50%
2024/02/200.225.9400.0025.950.28,2620.00%
2024/02/191.525.7800.0025.851.58,3670.02%
2024/02/16525.5200.0025.6058,5550.06%
2024/02/15425.6600.0025.5548,5260.05%
2024/02/05525.60125.6025.6048,3860.05%
2024/02/026.625.8000.0025.856.68,3410.08%
2024/02/0100.001525.7725.85-158,344-0.18%
2024/01/310.325.5500.0025.450.38,2430.00%
2024/01/300.125.55125.6525.40-0.98,147-0.01%
2024/01/29025.757.125.7425.75-7.18,151-0.09%
2024/01/26225.5000.0025.7028,1370.02%
2024/01/24025.5000.0025.5008,1300.00%
2024/01/23125.2500.0025.3018,1480.01%
2024/01/221025.3500.0025.25108,2420.12%
2024/01/181425.27025.3525.20148,1740.17%
2024/01/171725.3100.0025.15178,1420.21%
2024/01/164325.6000.0025.50437,8860.55%
2024/01/156.526.0100.0026.006.57,7410.08%
2024/01/12126.0000.0026.0017,8780.01%
2024/01/11126.1500.0026.1017,9090.01%
2024/01/10126.2500.0026.2017,8810.01%
2024/01/080.226.5000.0026.500.27,9290.00%
2024/01/050.126.4500.0026.500.17,9180.00%
2024/01/040.226.4200.0026.500.28,0330.00%
2024/01/0300.002.426.3726.35-2.48,258-0.03%
2024/01/02026.70726.8026.80-78,201-0.08%
2023/12/290.126.6600.0026.700.18,2780.00%
2023/12/260.526.3500.0026.450.58,3480.01%
2023/12/250.726.254.926.2926.20-4.38,356-0.05%
2023/12/2200.001026.2026.25-108,426-0.12%
2023/12/21126.1500.0026.1518,6310.01%
2023/12/20526.44226.5026.3538,6200.03%
2023/12/1900.001026.6026.70-108,545-0.12%
2023/12/1800.001026.7026.70-108,899-0.11%
2023/12/1500.004026.8126.75-408,933-0.45%
2023/12/140.126.7523.526.7126.85-23.48,678-0.27%
2023/12/13126.451326.6026.50-128,534-0.14%
2023/12/120.126.553026.5826.65-29.98,723-0.34%
2023/12/1100.001026.6026.65-108,741-0.11%
2023/12/080.226.7500.0026.750.28,7120.00%
2023/12/07126.6500.0026.7518,7400.01%
2023/12/05226.5800.0026.6528,8250.02%
2023/12/040.126.7500.0026.750.18,8460.00%
2023/12/01226.650.226.6526.551.98,8940.02%
2023/11/3000.002326.7126.95-238,851-0.26%
2023/11/22826.52126.5026.5078,2110.09%
2023/11/2100.002.226.7326.80-2.28,262-0.03%
2023/11/201.526.4500.0026.451.58,0850.02%
2023/11/1700.00126.6026.45-18,059-0.01%
2023/11/1600.0012.226.4026.50-12.27,965-0.15%
2023/11/1500.000.226.2526.40-0.27,8670.00%
2023/11/141725.8000.0025.90177,7220.22%
2023/11/13125.801025.8025.80-97,802-0.12%
2023/11/061.525.830.125.8525.851.48,3250.02%
2023/11/031.625.700.325.6025.701.38,5130.02%
2023/11/015.525.2500.0025.255.58,9550.06%
2023/10/31325.1800.0025.1539,1560.03%
2023/10/3019.425.1100.0025.1019.49,3480.21%
2023/10/27325.37125.3525.3029,2930.02%
2023/10/262.225.18825.1525.10-5.99,471-0.06%
2023/10/25325.3500.0025.2539,4460.03%
2023/10/245.225.3500.0025.255.29,5050.05%
2023/10/23125.3500.0025.3019,6110.01%
2023/10/207.325.4800.0025.507.39,5640.08%
2023/10/19525.7500.0025.6559,4390.05%
2023/10/170.226.10225.9526.05-1.89,425-0.02%
2023/10/1300.001026.0025.95-109,422-0.11%
2023/10/120.426.20126.2526.20-0.69,476-0.01%
2023/10/110.126.05126.1026.10-0.99,471-0.01%
2023/10/05625.2400.0025.3069,2870.06%
2023/10/04725.210.425.3025.106.69,2230.07%
2023/10/03225.5500.0025.5029,0840.02%
2023/10/0200.00225.7025.65-29,158-0.02%
2023/09/282.525.6600.0025.602.59,4510.03%
2023/09/270.625.65125.5525.50-0.49,4680.00%
2023/09/266.125.6200.0025.556.19,4030.06%
2023/09/25225.8000.0025.8529,2640.02%
2023/09/22325.7800.0025.7039,3710.03%
2023/09/211325.8200.0025.65139,3770.14%
2023/09/181.826.3700.0026.351.89,0940.02%
2023/09/150.526.6000.0026.400.59,1330.01%
2023/09/1400.00226.5026.55-28,902-0.02%
2023/09/131126.300.126.4526.2510.98,8410.12%
2023/09/11126.0500.0026.1518,9830.01%
2023/09/071.326.1300.0026.151.38,9470.01%
2023/09/062.526.1500.0026.102.58,9510.03%
2023/09/052.726.3800.0026.302.78,8610.03%
2023/09/0100.00426.4026.35-48,878-0.05%
2023/08/30026.65026.7026.6508,7410.00%
2023/08/29126.3000.0026.4518,7750.01%
2023/08/28126.55126.5026.5008,7390.00%
2023/08/254.226.4300.0026.404.29,1180.05%
2023/08/243.126.7200.0026.703.19,1360.03%
2023/08/220.126.8500.0026.800.19,1840.00%
2023/08/210.126.8000.0026.650.19,2190.00%
2023/08/183.326.66126.5526.552.39,2690.03%
2023/08/17426.3500.0026.3549,2480.04%
2023/08/16426.5600.0026.5549,1780.04%
2023/08/15926.94226.9026.9079,1790.08%
2023/08/14527.2100.0027.1059,2170.05%
2023/08/11227.65127.6527.6019,3540.01%
2023/08/100.127.90327.8527.80-2.99,369-0.03%
2023/08/0917.227.571427.6427.853.29,2970.03%
2023/08/08629.3500.0029.3569,0210.07%
2023/08/07029.40104.129.4029.45-104.18,730-1.19% 大賣/鉅額交易
2023/08/04529.15229.0529.1538,5530.04%
2023/08/02129.15129.3529.0008,3970.00%
2023/08/016.229.51329.5229.503.28,2240.04%
2023/07/31029.45229.4029.40-28,200-0.02%
2023/07/28929.261.229.2629.257.88,0410.10%
2023/07/274.729.28229.2529.252.78,0070.03%
2023/07/26128.951628.8628.95-158,114-0.18%
2023/07/25128.502328.4528.40-228,143-0.27%
2023/07/210.128.55128.5528.25-0.98,216-0.01%
2023/07/2000.002.228.4828.50-2.28,341-0.03%
2023/07/190.128.5500.0028.350.18,3290.00%
2023/07/1700.001028.4028.45-108,307-0.12%
2023/07/14028.1500.0028.3008,2440.00%
2023/07/13528.15628.2028.05-18,151-0.01%
2023/07/110.128.0000.0028.050.18,2150.00%
2023/07/07127.4500.0027.6518,1550.01%
2023/07/067227.9100.0027.70728,0820.89%
2023/07/03028.2000.0028.2507,7590.00%
2023/06/290.128.2000.0028.050.17,7180.00%
2023/06/280.428.1500.0028.150.47,6890.01%
2023/06/2700.00228.1028.10-27,669-0.03%
2023/06/210.128.1500.0028.200.17,6260.00%
2023/06/14028.2500.0028.1007,6940.00%
2023/06/130.128.2300.0028.250.17,8590.00%
2023/06/1200.006528.3028.10-658,044-0.81%
2023/06/080.228.3500.0028.400.28,3140.00%
2023/06/062.128.3000.0028.252.18,4860.02%
2023/06/0200.0024528.0528.20-2458,487-2.89% 大賣/鉅額交易
2023/06/0100.0014928.0027.90-1498,487-1.76% 大賣/鉅額交易
2023/05/3000.000.128.0528.10-0.18,0970.00%
2023/05/2900.000.128.0528.10-0.18,2050.00%
2023/05/2500.00228.0328.00-28,365-0.02%
2023/05/2300.00128.2528.20-18,328-0.01%
2023/05/2200.000.628.1528.20-0.68,335-0.01%
2023/05/190.128.06528.0528.20-58,292-0.06%
2023/05/183.128.001628.0028.05-12.98,200-0.16%
2023/05/172.127.78127.9527.901.18,1090.01%
2023/05/1600.003.327.4527.50-3.37,857-0.04%
2023/05/12127.1500.0027.1517,8110.01%
2023/05/1100.00427.3527.30-47,806-0.05%
2023/05/104.827.3000.0027.354.87,7940.06%
2023/05/090.427.3100.0027.350.47,8210.00%
2023/05/0800.001027.3027.30-107,891-0.13%
2023/05/0300.00527.0827.05-57,905-0.06%
2023/05/02227.15627.1627.20-48,229-0.05%
2023/04/270.326.6500.0026.600.38,3920.00%
2023/04/26126.50526.6526.60-48,437-0.05%
2023/04/201026.3000.0026.40108,6880.12%
2023/04/17126.5000.0026.5519,0680.01%
2023/04/0700.00126.2526.20-19,084-0.01%
2023/04/0600.00526.2026.20-59,079-0.06%
2023/03/3100.00426.3026.10-49,045-0.04%
2023/03/280.326.2500.0026.200.38,9270.00%
2023/03/27126.15126.1526.2008,9740.00%
2023/03/2400.002826.2526.15-289,126-0.31%
2023/03/2300.00125.9526.10-19,185-0.01%
2023/03/22125.8000.0025.9519,2910.01%
2023/03/21925.5000.0025.4099,3970.10%
2023/03/200.225.251025.1525.20-9.99,381-0.10%
2023/03/17225.3500.0025.3529,3730.02%
2023/03/16325.30025.4025.3039,2660.03%
2023/03/151125.6000.0025.60119,2250.12%
2023/03/14325.8700.0025.8039,1550.03%
2023/03/1313.326.022926.1026.10-15.79,006-0.17%
2023/03/10126.3500.0026.1518,9390.01%
2023/03/09326.5000.0026.4538,8760.03%
2023/03/070.326.6500.0026.650.39,5370.00%
2023/03/0600.000.126.6026.60-0.19,7200.00%
2023/03/03126.4000.0026.4019,8590.01%
2023/03/02626.4400.0026.4069,9590.06%
2023/02/24226.6500.0026.6529,8130.02%
2023/02/22126.6000.0026.5019,7870.01%
2023/02/212326.652226.6526.7019,7690.01%
2023/02/2000.000.126.9026.85-0.19,8780.00%
2023/02/1600.00226.6826.55-210,233-0.02%
2023/02/130.226.695.426.5026.80-5.210,476-0.05%
2023/02/09126.3500.0026.35110,5380.01%
2023/02/07326.3800.0026.40310,6650.03%
2023/02/06226.4500.0026.35210,6310.02%
2023/02/0300.00126.5026.65-110,580-0.01%
2023/02/01126.5500.0026.55110,7320.01%
2023/01/31826.7100.0026.45810,8070.07%
2023/01/3000.008.327.1527.30-8.310,592-0.08%
2023/01/1700.000.426.8526.70-0.410,2970.00%
2023/01/160.126.901.326.9226.85-1.210,309-0.01%
2023/01/12226.4300.0026.40210,5330.02%
2023/01/1115.126.601526.6326.700.110,5840.00%
2023/01/1000.00527.0027.00-510,562-0.05%
2023/01/090.226.851526.8027.00-14.810,529-0.14%
2023/01/04125.9000.0026.00110,6830.01%
2022/12/30026.0000.0026.00010,9570.00%
2022/12/29025.7500.0025.65011,0420.00%
2022/12/28125.9000.0025.90111,0440.01%
2022/12/21125.8500.0026.00112,2280.01%
2022/12/201.326.0300.0025.951.312,3280.01%
2022/12/190.126.20126.0026.15-0.912,415-0.01%
2022/12/167.126.2200.0026.157.112,4250.06%
2022/12/15126.3000.0026.50112,4080.01%
2022/12/1400.00126.3026.50-112,412-0.01%
2022/12/13626.0100.0026.10612,3330.05%
2022/12/12126.3500.0026.35112,2300.01%
2022/12/0800.00126.0526.05-112,568-0.01%
2022/12/06425.9100.0025.80412,5950.03%
2022/12/05226.2000.0026.10212,5180.02%
2022/12/02226.30426.3926.40-212,496-0.02%
2022/12/01526.6000.0026.70512,6080.04%
2022/11/3000.00126.6026.65-112,656-0.01%
2022/11/280.126.0000.0026.150.111,9740.00%
2022/11/2500.001126.2826.30-1111,936-0.09%
2022/11/241.126.2800.0026.301.111,9000.01%
2022/11/222.125.9500.0026.052.111,9250.02%
2022/11/210.125.8600.0026.050.111,9010.00%
2022/11/18225.8000.0025.80211,8570.02%
2022/11/170.126.1500.0026.200.111,7810.00%
2022/11/160.326.5400.0026.450.311,8200.00%
2022/11/140.226.57126.7526.55-0.811,644-0.01%
2022/11/110.226.43126.4526.55-0.811,435-0.01%
2022/11/100.226.0500.0025.900.211,2910.00%
2022/11/09025.9000.0026.00011,3540.00%
2022/11/07125.5800.0025.60111,3810.01%
2022/11/04024.85225.1025.75-211,487-0.02%
2022/11/0320.224.852024.8525.000.211,8130.00%
2022/11/02925.2000.0025.00912,3420.07%
2022/11/010.325.041025.2025.35-9.712,608-0.08%
2022/10/31025.1500.0025.00012,7420.00%
2022/10/28025.25125.0525.05-112,734-0.01%
2022/10/26125.40225.3525.30-112,720-0.01%
2022/10/2400.00124.7524.70-112,685-0.01%
2022/10/21224.5500.0024.50212,6950.02%
2022/10/200.223.681223.8524.25-11.812,711-0.09%
2022/10/191524.21224.4324.051312,4550.10%
2022/10/18024.5000.0024.40012,3810.00%
2022/10/17124.3500.0024.35112,4240.01%
2022/10/14124.6500.0024.50112,3380.01%
2022/10/131.224.60224.5524.55-0.812,294-0.01%
2022/10/120.125.09125.0025.10-0.912,086-0.01%
2022/10/11525.15125.4025.05412,0500.03%
2022/10/0700.00125.7025.80-111,877-0.01%
2022/10/06126.0500.0026.05111,8760.01%
2022/10/051525.911225.7525.70311,9280.03%
2022/10/04225.50125.5025.85112,0100.01%
2022/10/034.225.74125.6525.703.211,9280.03%
2022/09/30026.401126.5026.25-1111,847-0.09%
2022/09/29126.45526.3126.50-411,723-0.03%
2022/09/280.126.2500.0026.450.111,6160.00%
2022/09/268.226.2800.0026.258.211,3440.07%
2022/09/232.326.7100.0026.702.311,3050.02%
2022/09/22526.852126.8526.80-1611,349-0.14%
2022/09/21627.067.327.1027.10-1.311,282-0.01%
2022/09/196.627.35427.3527.152.611,2100.02%
2022/09/162.827.5400.0027.552.811,2470.03%
2022/09/151027.05127.4527.50911,0720.08%
2022/09/147.827.0700.0027.057.811,0040.07%
2022/09/131.127.60227.4027.45-0.911,194-0.01%
2022/09/1200.00027.6027.45011,3440.00%
2022/09/08027.0500.0027.25011,5750.00%
2022/09/070.227.1400.0026.950.211,6670.00%
2022/09/06327.2500.0027.45311,6490.03%
2022/09/050.127.1000.0027.150.111,6300.00%
2022/09/02127.05627.1527.00-511,766-0.04%
2022/09/0113.327.0900.0027.1013.311,7890.11%
2022/08/31027.50127.4027.65-111,666-0.01%
2022/08/2911.126.9200.0027.2011.111,5460.10%
2022/08/260.227.4500.0027.450.211,4990.00%
2022/08/2511.127.3500.0027.3011.111,5540.10%
2022/08/24326.902926.9527.00-2611,704-0.22%
2022/08/231227.0700.0027.001212,6260.10%
2022/08/2200.002027.4327.40-2012,805-0.16%
2022/08/19927.56227.5027.60712,9740.05%
2022/08/17227.6500.0027.75213,3360.01%
2022/08/16027.6000.0027.65013,3680.00%
2022/08/150.227.5000.0027.500.213,5660.00%
2022/08/110.727.45427.3527.45-3.314,112-0.02%
2022/08/1020.126.9500.0027.2020.114,4700.14%
2022/08/0913.628.401428.2928.50-0.514,2490.00%
2022/08/0800.005127.8528.00-5113,851-0.37%
2022/08/050.427.65627.6327.65-5.613,808-0.04%
2022/08/0400.00427.4527.35-414,097-0.03%
2022/08/02527.10427.2027.25114,4810.01%
2022/08/01227.35427.3527.45-214,811-0.01%
2022/07/2912.127.34127.4527.4011.115,0270.07%
2022/07/280.627.30227.1827.25-1.414,962-0.01%
2022/07/26226.3000.0026.50214,8380.01%
2022/07/25126.4500.0026.50114,8320.01%
2022/07/181.125.3700.0025.501.115,3230.01%
2022/07/15125.30125.7525.30015,3020.00%
2022/07/14225.7300.0025.80215,3700.01%
2022/07/12825.2000.0025.20815,5840.05%
2022/07/11125.653025.6225.65-2915,653-0.19%
2022/07/0812.126.051026.0526.002.115,9460.01%
2022/07/06126.4000.0026.10116,1790.01%
2022/07/0100.001126.6026.50-1116,894-0.07%
2022/06/2700.00127.4527.15-117,632-0.01%
2022/06/222.126.75126.8026.751.117,6900.01%
2022/06/21127.10326.7827.10-217,776-0.01%
2022/06/20426.301026.1426.10-617,800-0.03%
2022/06/17426.6800.0026.75417,6490.02%
2022/06/1500.001027.2027.20-1017,932-0.06%
2022/06/14326.88327.0527.00018,1350.00%
2022/06/13426.6800.0026.95418,2140.02%
2022/06/082.227.31227.4327.450.218,2460.00%
2022/06/06327.3500.0027.30318,3380.02%
2022/06/02127.50127.5527.35018,7360.00%
2022/06/01327.75127.6027.65219,1090.01%
2022/05/31227.83128.1528.15119,0950.01%
2022/05/30128.15328.0328.20-218,147-0.01%
2022/05/2712.127.761027.9728.002.118,0200.01%
2022/05/261.127.60527.6627.70-3.917,998-0.02%
2022/05/2500.0024.127.1527.40-24.118,028-0.13%
2022/05/24227.3000.0027.35218,2270.01%
2022/05/2330.727.38227.0527.2528.718,1620.16%
2022/05/201227.002627.0927.15-1418,195-0.08%
2022/05/192.126.851626.6026.85-13.917,955-0.08%
2022/05/1812.326.22426.4527.308.317,6170.05%
2022/05/173.125.90225.7326.001.117,1290.01%
2022/05/16225.53425.8625.65-217,036-0.01%
2022/05/13325.58125.6025.50216,9410.01%
2022/05/12725.651125.8925.35-416,820-0.02%
2022/05/11126.0600.0026.15116,4700.01%
2022/05/101225.97226.0026.201016,4000.06%
2022/05/098.226.711226.5426.40-3.816,183-0.02%
2022/05/067.127.33327.2527.404.116,1550.03%
2022/05/05827.921128.0927.80-316,194-0.02%
2022/05/04228.0500.0028.05216,2510.01%
2022/04/290.128.5500.0028.500.116,7570.00%
2022/04/28228.0300.0028.20217,0240.01%
2022/04/27228.45428.3028.30-216,877-0.01%
2022/04/260.128.95128.9028.80-116,848-0.01%
2022/04/25328.2500.0028.30316,8540.02%
2022/04/22128.15128.6528.85016,7620.00%
2022/04/21228.45128.5528.55116,8390.01%
2022/04/201528.411128.5028.85416,9430.02%
2022/04/190.128.65128.6528.55-0.916,986-0.01%
2022/04/188.528.57128.8028.557.517,2280.04%
2022/04/15629.2800.0029.25617,0710.04%
2022/04/14729.74129.8529.55617,0280.04%
2022/04/136.130.20230.3530.354.116,7720.02%
2022/04/12030.2500.0030.15016,6690.00%
2022/04/113.331.08630.9430.65-2.716,468-0.02%
2022/04/081030.5000.0030.551016,2240.06%
2022/04/073.230.68930.4130.05-5.816,109-0.04%
2022/04/068.430.42830.2730.750.415,7550.00%
2022/04/011229.521529.6029.65-315,464-0.02%
2022/03/313.129.05629.2829.55-2.915,345-0.02%
2022/03/3000.00228.9528.95-215,036-0.01%
2022/03/2810228.4500.0028.9010214,8230.69% 大買/鉅額交易
2022/03/25328.4800.0028.65314,7160.02%
2022/03/24228.63128.5028.65114,6930.01%
2022/03/231.128.34428.4828.60-2.914,691-0.02%
2022/03/2200.00127.9028.00-114,463-0.01%
2022/03/21527.98227.8027.85314,4660.02%
2022/03/181.127.621328.0828.15-11.914,472-0.08%
2022/03/1700.00527.6027.55-514,144-0.04%
2022/03/1600.00527.1327.30-514,011-0.04%
2022/03/15127.05127.0526.95014,1880.00%
2022/03/1400.00126.6026.75-114,192-0.01%
2022/03/1100.005026.5526.65-5014,255-0.35%
2022/03/10126.60226.6526.75-114,340-0.01%
2022/03/09226.0000.0025.95214,4310.01%
2022/03/082.925.87225.6025.900.914,4300.01%
2022/03/074.226.2300.0026.304.214,0690.03%
2022/03/04626.71426.7126.80214,1980.01%
2022/03/02126.80126.8026.90014,3500.00%
2022/03/01126.85326.5726.65-214,275-0.01%
2022/02/25526.31226.1826.45314,1700.02%
2022/02/245.126.5721.426.5026.60-16.313,949-0.12%
2022/02/234.126.9300.0027.054.113,6370.03%
2022/02/22326.881027.0326.95-713,670-0.05%
2022/02/21127.20327.2527.25-213,536-0.01%
2022/02/18127.4000.0027.35113,5710.01%
2022/02/165027.5000.0027.405013,7790.36%
2022/02/15327.3800.0027.35313,7870.02%
2022/02/14327.35227.3527.45113,7530.01%
2022/02/11227.7500.0027.75213,7320.01%
2022/02/090.127.70127.7027.75-0.913,670-0.01%
2022/02/08127.655.627.5327.70-4.613,469-0.03%
2022/02/07127.004926.9127.05-4813,086-0.37%
2022/01/261026.50126.5526.45912,8020.07%
2022/01/256.125.9400.0026.206.112,6620.05%
2022/01/24225.9300.0026.35212,3960.02%
2022/01/217.126.3700.0026.457.112,1810.06%
2022/01/20626.7500.0026.80611,8860.05%
2022/01/18426.89127.0527.05311,8730.03%
2022/01/17326.9700.0027.00311,7540.03%
2022/01/145.627.203327.0527.20-27.411,617-0.24%
2022/01/13027.35127.3527.40-111,440-0.01%
2022/01/124.426.98327.0027.151.411,2670.01%
2022/01/113.226.642526.5826.95-21.811,128-0.20%
2022/01/1013.126.11726.1726.306.110,8990.06%
2022/01/072.126.0000.0025.952.110,7870.02%
2022/01/06025.65425.6425.75-410,653-0.04%
2022/01/051.825.37125.5025.550.810,6210.01%
2022/01/04225.25125.4025.40110,6950.01%
2022/01/0300.00125.4025.40-110,619-0.01%
2021/12/30225.4500.0025.45210,6320.02%
2021/12/291.425.450.625.5025.500.810,6780.01%
2021/12/28225.32725.1925.35-510,676-0.05%
2021/12/27125.007.725.0225.00-6.710,574-0.06%
2021/12/24225.00324.9825.05-110,783-0.01%
2021/12/233025.009.924.9925.0020.210,8400.19%
2021/12/22124.95124.9024.95010,9540.00%
2021/12/2100.00124.9525.00-111,005-0.01%
2021/12/20524.80324.8024.80210,9810.02%
2021/12/171.125.10125.0025.100.110,8920.00%
2021/12/16124.9000.0024.90110,8340.01%
2021/12/142224.70024.7524.702211,1580.20%
2021/12/138.125.14425.2825.004.111,0170.04%
2021/12/101.124.97325.0025.10-1.910,923-0.02%
2021/12/092.124.98625.0325.20-3.910,848-0.04%
2021/12/082.124.40424.4824.70-1.910,563-0.02%
2021/12/071.224.12424.1424.30-2.810,450-0.03%
2021/12/060.524.20124.1524.20-0.510,444-0.01%
2021/12/034.123.99124.0524.053.110,5660.03%
2021/12/020.123.9000.0023.900.110,4790.00%
2021/12/014.423.71323.7823.851.410,4700.01%
2021/11/300.223.756.323.6523.75-6.110,516-0.06%
2021/11/290.123.70123.6023.55-0.910,033-0.01%
2021/11/267.223.6300.0023.557.29,9990.07%
2021/11/2500.00423.8023.90-410,091-0.04%
2021/11/24123.9000.0023.70110,2000.01%
2021/11/22223.58123.6023.70110,2230.01%
2021/11/191223.74423.6023.65810,2100.08%
2021/11/1800.00223.8523.90-210,166-0.02%
2021/11/170.323.70223.5823.65-1.710,067-0.02%
2021/11/16623.46523.5023.45110,1100.01%
2021/11/1500.00123.6523.55-110,133-0.01%
2021/11/1200.00123.3023.45-19,994-0.01%
2021/11/10123.102.123.1023.10-1.110,163-0.01%
2021/11/04122.750.622.7522.750.410,9850.00%
2021/11/0200.00122.7522.80-111,495-0.01%
2021/11/010.122.6000.0022.650.111,7210.00%
2021/10/29222.6500.0022.60211,8050.02%
2021/10/270.122.8500.0022.850.111,9480.00%
2021/10/2600.00222.7022.75-212,050-0.02%
2021/10/190.722.45122.4022.40-0.312,2000.00%
2021/10/152.822.2500.0022.252.812,3710.02%
2021/10/140.422.2000.0022.100.412,3590.00%
2021/10/121121.8600.0022.051112,4440.09%
2021/10/06022.0500.0021.95012,3500.00%
2021/10/040.422.0000.0022.000.412,3390.00%
2021/10/0100.00521.8522.00-512,306-0.04%
2021/09/29122.0000.0022.05112,1300.01%
2021/09/28122.10122.1022.15012,0290.00%
2021/09/222721.7200.0021.752712,1370.22%
2021/09/171.422.1500.0022.001.411,9160.01%
2021/09/1400.001322.1522.20-1311,766-0.11%
2021/09/1300.00122.0022.05-111,681-0.01%
2021/09/1000.003922.0522.05-3911,696-0.33%
2021/09/07322.333422.3022.40-3111,765-0.26%
2021/09/0600.001222.3422.35-1211,689-0.10%
2021/09/0300.00222.2822.30-211,664-0.02%
2021/08/30521.90222.0822.15311,2260.03%
2021/08/26621.4100.0021.40610,9380.05%
2021/08/20221.003.821.0221.05-1.811,007-0.02%
2021/08/19120.90720.9520.95-611,306-0.05%
2021/08/183.521.0400.0021.053.511,2100.03%
2021/08/17220.9500.0021.10211,2520.02%
2021/08/16220.9800.0021.00211,2100.02%
2021/08/13221.2000.0021.15211,0740.02%
2021/08/124.221.21166.921.4521.35-162.711,117-1.46% 大賣/鉅額交易
2021/08/112221.3140021.4021.45-37811,095-3.41% 大賣/鉅額交易
2021/08/103522.12522.1022.153010,9540.27%
2021/08/0900.001622.1822.20-1611,002-0.15%
2021/08/06222.2300.0022.30210,9220.02%
2021/08/0500.001122.3022.35-1111,104-0.10%
2021/08/0400.00222.2022.20-211,693-0.02%
2021/08/0300.001022.1022.15-1011,842-0.08%
2021/08/020.221.95622.0022.10-5.812,114-0.05%
2021/07/3000.00522.0021.85-512,022-0.04%
2021/07/2900.0020.721.9021.95-20.711,980-0.17%
2021/07/260.821.951121.9521.90-10.212,298-0.08%
2021/07/2300.00121.9021.95-112,320-0.01%
2021/07/2200.002221.8521.90-2212,335-0.18%
2021/07/21221.6000.0021.70212,2270.02%
2021/07/20221.55121.6521.55112,3220.01%
2021/07/1900.00521.7021.70-512,347-0.04%
2021/07/1600.00721.7021.70-712,366-0.06%
2021/07/14221.55221.6021.65012,5040.00%
2021/07/1300.001121.6021.60-1112,622-0.09%
2021/07/12221.501021.6021.45-812,666-0.06%
2021/07/09621.4100.0021.50612,6680.05%
2021/07/08121.4000.0021.40112,6570.01%
2021/07/0700.00121.4521.45-112,718-0.01%
2021/07/06121.453121.4521.45-3012,755-0.24%
2021/07/0500.002021.3321.35-2012,790-0.16%
2021/07/01221.2000.0021.20212,8470.02%
2021/06/301.321.2600.0021.251.312,9250.01%
2021/06/29221.2500.0021.25212,9040.02%
2021/06/2500.006021.2521.25-6013,105-0.46%
2021/06/2400.002021.2021.10-2013,172-0.15%
2021/06/2300.00421.1321.05-413,384-0.03%
2021/06/18120.8000.0020.80113,4410.01%
2021/06/17121.001021.1021.10-913,149-0.07%
2021/06/16221.0000.0021.15213,4640.01%
2021/06/151021.1000.0021.101013,4420.07%
2021/06/09220.9800.0020.95213,8540.01%
2021/06/07120.8500.0021.00114,0640.01%
2021/06/0300.00221.1521.15-214,367-0.01%
2021/06/02221.10221.0521.10014,5140.00%
2021/06/01321.0000.0021.00314,5340.02%
2021/05/3100.00120.9020.95-114,726-0.01%
2021/05/28320.7800.0020.85314,8530.02%
2021/05/27220.5800.0020.60214,8520.01%
2021/05/26220.7000.0020.70215,0090.01%
2021/05/25120.70120.7020.70015,1660.00%
2021/05/1800.00120.4020.85-115,203-0.01%
2021/05/17520.141020.3020.10-515,215-0.03%
2021/05/131220.5300.0020.401214,6690.08%
2021/05/1216.420.5700.0020.5516.414,2790.12%
2021/05/11321.40221.4521.35113,5310.01%
2021/05/1000.003121.6521.75-3113,365-0.23%
2021/05/0700.000.421.5021.50-0.413,3800.00%
2021/05/0600.00121.1521.20-113,442-0.01%
2021/05/055.921.1100.0021.055.913,3730.04%
2021/05/043021.2500.0021.153013,3530.22%
2021/05/03321.3500.0021.25313,1050.02%
2021/04/29221.455021.4021.40-4813,174-0.36%
2021/04/28121.4500.0021.50113,2340.01%
2021/04/2700.0012.621.5021.55-12.613,554-0.09%
2021/04/26121.40321.4321.55-213,554-0.01%
2021/04/21221.30221.2521.25013,4900.00%
2021/04/20521.43121.5021.45413,4830.03%
2021/04/1900.0012.221.3621.45-12.213,385-0.09%
2021/04/15221.10121.1021.10113,4060.01%
2021/04/1400.001.721.0321.00-1.713,365-0.01%
2021/04/121020.9000.0020.951013,3830.07%
2021/04/0900.00220.9020.85-213,367-0.01%
2021/04/084620.9400.0020.904613,3570.34%
2021/04/07120.9500.0021.00113,5220.01%
2021/04/01521.0500.0021.05513,3830.04%
2021/03/3100.0027.121.1521.15-27.113,293-0.20%
2021/03/301021.1010121.2021.10-9113,143-0.69% 大賣/
2021/03/291021.05321.0221.10713,0080.05%
2021/03/26121.0020.620.9520.90-19.612,883-0.15%
2021/03/241020.6500.0020.651012,6360.08%
2021/03/2300.00320.6520.65-312,544-0.02%
2021/03/222120.4500.0020.502112,5980.17%
2021/03/19320.5000.0020.40312,6560.02%
2021/03/18220.6500.0020.65212,3550.02%
2021/03/1600.001020.6520.70-1012,209-0.08%
2021/03/15320.5300.0020.55312,2730.02%
2021/03/1200.00120.4020.50-112,466-0.01%
2021/03/11120.401120.5020.40-1012,589-0.08%
2021/03/104520.3500.0020.404512,4720.36%
2021/03/091020.35120.2520.30912,3680.07%
2021/03/080.220.1500.0020.100.212,1990.00%
2021/03/05120.0500.0020.15112,1060.01%
2021/03/041020.1000.0020.101012,5470.08%
2021/03/0300.00120.3020.20-112,485-0.01%
2021/03/0200.00220.0820.00-212,297-0.02%
2021/02/2655.220.0100.0019.9555.212,2110.45%
2021/02/2500.003.120.3220.45-3.111,683-0.03%
2021/02/2400.00120.3020.15-111,541-0.01%
2021/02/17119.75019.8519.80111,5350.01%
2021/02/0500.00119.5019.60-111,326-0.01%
2021/01/29619.3700.0019.15611,5390.05%
2021/01/281019.4500.0019.501011,2500.09%
2021/01/27119.6000.0019.55111,0530.01%
2021/01/2200.00119.6019.50-111,043-0.01%
2021/01/211019.65119.7019.60910,9120.08%
2021/01/20219.7500.0019.55210,7810.02%
2021/01/15220.10520.1020.10-310,121-0.03%
2021/01/1300.00120.2020.15-19,929-0.01%
2021/01/1100.001020.4020.40-109,800-0.10%
2021/01/0800.000.120.2020.35-0.19,7060.00%
2021/01/06520.1200.0020.1559,5510.05%
2021/01/04120.25820.3120.15-79,438-0.07%
2020/12/2800.003219.9019.95-329,072-0.35%
2020/12/2400.000.319.9019.85-0.39,2570.00%
2020/12/2300.00419.8519.80-49,357-0.04%
2020/12/2200.001019.9519.85-109,467-0.11%
2020/12/1800.00219.9019.85-29,952-0.02%
2020/12/1600.002020.1020.05-2010,101-0.20%
2020/12/15819.8100.0019.85810,0760.08%
2020/12/102619.72119.9019.85259,9740.25%
2020/12/092.119.7300.0019.752.19,8880.02%
2020/12/08719.9500.0019.9079,6420.07%
2020/12/0200.00020.2020.2009,3240.00%
2020/12/01820.1000.0020.2089,5440.08%
2020/11/300.320.3000.0020.300.39,5820.00%
2020/11/27320.1700.0020.2039,2470.03%
2020/11/2600.000.320.3520.35-0.39,1780.00%
2020/11/240.120.2000.0020.150.19,3780.00%
2020/11/23220.4000.0020.3529,5220.02%
2020/11/1900.00120.3020.45-19,484-0.01%
2020/11/180.120.5010.120.5020.60-109,437-0.11%
2020/11/17020.4500.0020.5009,3830.00%
2020/11/1600.00320.4020.45-39,674-0.03%
2020/11/111.220.32120.2520.450.29,6360.00%
2020/11/10020.1500.0020.1509,5340.00%
2020/11/0600.001619.8819.90-1610,358-0.15%
2020/11/0500.00219.8019.70-210,863-0.02%
2020/11/0300.001019.7019.65-1011,493-0.09%
2020/10/301719.2600.0019.201711,8410.14%
2020/10/2300.001.219.6019.50-1.212,380-0.01%
2020/10/22519.5500.0019.60512,5700.04%
2020/10/20119.50119.4519.50012,7760.00%
2020/10/1500.00919.6319.50-912,993-0.07%
2020/10/1400.00419.7919.70-412,954-0.03%
2020/10/1300.004019.7519.80-4012,995-0.31%
2020/10/060.120.0000.0019.900.113,3600.00%
2020/10/05119.7000.0019.65113,4680.01%
2020/09/280.419.80319.5519.70-2.613,613-0.02%
2020/09/25119.2000.0019.15113,6650.01%
2020/09/241019.2200.0019.001013,6500.07%
2020/09/231419.57219.5519.551213,3070.09%
2020/09/2211.819.7700.0019.6511.813,1850.09%
2020/09/21119.90319.9019.90-213,109-0.02%
2020/09/1800.00319.9520.10-313,156-0.02%
2020/09/17220.000.120.2019.951.913,1610.01%
2020/09/160.220.152.120.0020.10-1.913,176-0.01%
2020/09/14219.9500.0019.95213,3910.01%
2020/09/10219.7500.0019.95213,5180.01%
2020/09/09219.7000.0019.85213,6170.01%
2020/09/07219.7000.0019.80213,8950.01%
2020/09/04519.7500.0019.75514,1120.04%
2020/09/0300.00119.9519.90-113,987-0.01%
2020/09/02119.9500.0019.95114,0240.01%
2020/09/01120.0500.0020.00114,1120.01%
2020/08/31220.0500.0020.05214,1250.01%
2020/08/28220.0500.0020.20214,1800.01%
2020/08/27220.0800.0020.05214,3880.01%
2020/08/26520.2000.0020.25514,3620.03%
2020/08/24220.2800.0020.25215,1890.01%
2020/08/204320.3500.0020.154315,3250.28%
2020/08/191720.567720.6020.50-6015,083-0.40%
2020/08/17520.4500.0020.45515,1870.03%
2020/08/14620.4400.0020.45615,2260.04%
2020/08/133.320.51220.5020.551.315,2040.01%
2020/08/12420.4800.0020.40415,1790.03%
2020/08/114521.8800.0021.854514,3950.31%
2020/08/100.221.9000.0021.900.213,9410.00%
2020/08/0500.00821.3621.40-813,317-0.06%
2020/08/03321.2500.0021.20313,3600.02%
2020/07/3000.00721.4421.50-713,291-0.05%
2020/07/2900.0010021.3021.35-10013,196-0.76%
2020/07/270.121.0000.0020.950.113,4430.00%
2020/07/24221.1000.0021.05213,5900.01%
2020/07/2300.001.121.1621.25-1.113,651-0.01%
2020/07/2100.00121.2521.25-113,922-0.01%
2020/07/20221.2000.0021.25214,0740.01%
2020/07/17321.30821.3021.30-514,324-0.03%
2020/07/1600.00521.2521.25-514,755-0.03%
2020/07/146.421.1500.0021.106.414,9920.04%
2020/07/1300.0030.421.2021.20-30.415,222-0.20%
2020/07/1000.00121.0521.10-115,445-0.01%
2020/07/0900.0010021.1521.15-10015,658-0.64%
2020/07/082021.204021.1521.15-2015,732-0.13%
2020/07/0300.00120.9521.00-116,161-0.01%
2020/06/29120.7000.0020.65117,0400.01%
2020/06/222820.7100.0020.752817,9390.16%
2020/06/1900.00120.7520.70-118,589-0.01%
2020/06/18320.8000.0020.75318,9700.02%
2020/06/17120.8000.0020.85119,7180.01%
2020/06/16221.00120.9520.90120,5430.00%
2020/06/155020.75520.7020.604521,6570.21%
2020/06/12720.6800.0020.75722,1980.03%
2020/06/11121.0000.0020.90122,9580.00%
2020/06/1000.00521.2021.25-523,323-0.02%
2020/06/09121.20221.2521.25-124,2680.00%
2020/06/08121.201.121.1621.30-0.125,0030.00%
2020/06/0500.002021.2021.25-2024,986-0.08%
2020/06/03121.10721.1721.10-625,742-0.02%
2020/06/010.220.753420.7220.70-33.825,514-0.13%
2020/05/290.220.4000.0020.400.225,2790.00%
2020/05/28120.3000.0020.25124,8040.00%
2020/05/26220.151520.2020.15-1325,163-0.05%
2020/05/25120.0000.0020.00125,2400.00%
2020/05/22120.0000.0020.00125,3000.00%
2020/05/20220.0800.0020.05225,3370.01%
2020/05/1900.00320.1020.10-325,416-0.01%
2020/05/1500.00120.0019.95-125,3810.00%
2020/05/14120.0500.0020.05125,3020.00%
2020/05/13120.1500.0020.05125,2160.00%
2020/05/123020.00220.0020.002825,2120.11%
2020/05/110.120.2500.0020.100.125,2340.00%
2020/05/07119.7500.0019.80125,1530.00%
2020/05/06119.7500.0019.70125,2490.00%
2020/05/051019.8000.0019.751025,2650.04%
2020/05/04119.7000.0019.65125,3420.00%
2020/04/3010520.15420.1520.1010125,2280.40% 大買/鉅額交易
2020/04/29819.9800.0020.00825,2650.03%
2020/04/22419.05118.9019.10325,3930.01%
2020/04/21219.20519.2519.20-325,221-0.01%
2020/04/200.119.8500.0019.850.124,8160.00%
2020/04/17520.101020.1019.90-524,776-0.02%
2020/04/16319.85119.8519.85224,4970.01%
2020/04/1500.00119.9520.05-124,2520.00%
2020/04/140.119.70319.3519.65-2.923,939-0.01%
2020/04/13319.02319.1319.05023,5780.00%
2020/04/10019.30319.0319.15-323,446-0.01%
2020/04/0900.00118.7018.75-123,2200.00%
2020/04/08718.54118.5518.50622,9980.03%
2020/04/074218.4500.0018.504222,7120.18%
2020/04/01118.158618.2018.10-8522,150-0.38%
2020/03/31118.3000.0018.35121,9180.00%
2020/03/30117.95118.2518.20021,5350.00%
2020/03/27118.45318.6218.40-221,176-0.01%
2020/03/26618.1800.0018.15620,6390.03%
2020/03/25318.15518.2118.15-220,485-0.01%
2020/03/2420.317.5200.0017.4020.319,8440.10%
2020/03/23916.6200.0016.50919,3860.05%
2020/03/20716.99217.4517.40518,7360.03%
2020/03/1912616.1910.616.1016.05115.417,9130.64% 大買/鉅額交易
2020/03/1811017.1100.0017.1011016,9280.65% 大買/鉅額交易
2020/03/173817.48108.317.6117.35-70.316,316-0.43% 大賣/
2020/03/1685.218.4600.0018.1585.215,3660.55%
2020/03/1318.418.35118.5018.9517.414,7210.12%
2020/03/125719.7300.0019.605713,6460.42%
2020/03/115220.3500.0020.305212,8140.41%
2020/03/10520.08920.0220.30-412,645-0.03%
2020/03/093.420.3800.0020.353.412,2100.03%
2020/03/0600.00320.7520.70-311,700-0.03%
2020/03/055120.95120.9521.005011,5230.43%
2020/03/03520.7000.0020.70511,4680.04%
2020/03/021120.6010.620.6120.600.411,3190.00%
2020/02/27120.8000.0020.95111,6420.01%
2020/02/262.320.8600.0020.852.311,4390.02%
2020/02/21121.3500.0021.25111,0150.01%
2020/02/20121.4000.0021.40110,9050.01%
2020/02/1800.00221.3021.35-210,726-0.02%
2020/02/170.321.40521.2621.30-4.710,714-0.04%
2020/02/132021.201221.2021.25810,7220.07%
2020/02/12421.2500.0021.15410,7720.04%
2020/02/111.521.30121.2521.250.510,6620.00%
2020/02/10221.10221.1021.20010,5960.00%
2020/02/07721.14421.2021.20310,5960.03%
2020/02/061021.15121.1021.20910,4400.09%
2020/02/05220.83420.9321.00-210,327-0.02%
2020/02/0400.002120.9020.85-2110,191-0.21%
2020/02/03520.45520.6520.70010,1480.00%
2020/01/31120.90320.8720.80-29,884-0.02%
2020/01/303120.755020.6520.60-199,584-0.20%
2020/01/1700.001021.2021.25-108,729-0.11%
2020/01/1600.00121.1021.15-18,717-0.01%
2020/01/1500.00321.1021.15-38,744-0.03%
2020/01/1400.0032.621.0321.05-32.68,643-0.38%
2020/01/13520.9527.220.9621.00-22.28,573-0.26%
2020/01/10120.85120.8520.8508,7100.00%
2020/01/094020.7000.0020.75408,6990.46%
2020/01/08220.6500.0020.6528,7000.02%
2020/01/07220.751020.7520.75-88,605-0.09%
2020/01/0300.00120.8520.90-18,645-0.01%
2020/01/0200.00320.8020.85-38,632-0.03%
2019/12/31720.7600.0020.7578,6120.08%
2019/12/2300.006.120.8520.95-6.18,790-0.07%
2019/12/1900.00920.9020.85-98,682-0.10%
2019/12/1710120.7000.0020.851018,6741.16% 大買/鉅額交易
2019/12/16220.7000.0020.7028,5170.02%
2019/12/1300.00120.7520.75-18,560-0.01%
2019/12/05120.6500.0020.6518,4350.01%
2019/12/02520.7500.0020.7558,4010.06%
2019/11/291120.7500.0020.75118,4070.13%
2019/11/272020.9000.0021.00208,4760.24%
2019/11/261020.80113.120.8020.95-103.18,534-1.21% 大賣/鉅額交易
2019/11/25120.8000.0020.7517,8260.01%
2019/11/2000.00021.0020.9508,0020.00%
2019/11/1800.007720.8520.95-778,087-0.95%
2019/11/151.820.8000.0020.751.88,0990.02%
2019/11/141020.851.320.8020.708.78,1010.11%
2019/11/11121.0010021.0021.00-998,892-1.11%
2019/11/07121.0000.0021.0519,4130.01%
2019/11/06321.1000.0021.1039,4510.03%
2019/10/3100.001620.8920.95-1610,080-0.16%
2019/10/240.120.7000.0020.700.110,4120.00%
2019/10/23220.5000.0020.55210,4530.02%
2019/10/21220.5000.0020.65210,4600.02%
2019/10/17320.5000.0020.50310,3010.03%
2019/10/161.420.5300.0020.551.410,3040.01%
2019/10/15820.4500.0020.50810,2990.08%
2019/10/14220.455.920.5620.55-3.910,337-0.04%
2019/10/09420.3400.0020.30410,2670.04%
2019/10/0800.00120.4520.40-110,224-0.01%
2019/10/07520.4100.0020.40510,2190.05%
2019/10/04620.4100.0020.45610,2510.06%
2019/10/03720.41020.6020.40710,2490.07%
2019/10/021120.6000.0020.651110,1830.11%
2019/10/0100.00320.6020.65-310,161-0.03%
2019/09/27520.6000.0020.50510,0900.05%
2019/09/25120.6000.0020.65110,1190.01%
2019/09/240.120.8000.0020.700.110,1430.00%
2019/09/238.620.8100.0020.708.610,1230.09%
2019/09/20220.7500.0020.80210,2510.02%
2019/09/19120.75020.9020.80110,0470.01%
2019/09/1600.004.120.5520.60-4.110,112-0.04%
2019/09/1200.00520.6120.55-510,108-0.05%
2019/09/1000.00120.6020.60-110,265-0.01%
2019/09/0900.0010.320.4520.50-10.310,234-0.10%
2019/09/0600.00120.3520.40-110,298-0.01%
2019/09/05120.3000.0020.30110,3460.01%
2019/09/030.220.0000.0019.950.210,5030.00%
2019/08/3000.00419.9120.00-410,809-0.04%
2019/08/28119.6000.0019.60110,7780.01%
2019/08/23119.6500.0019.75110,7690.01%
2019/08/2200.00119.6519.75-110,779-0.01%
2019/08/191119.8000.0019.851111,2550.10%
2019/08/1610119.50119.9519.8510011,2310.89% 大買/
2019/08/151119.5600.0019.551111,0540.10%
2019/08/14719.711119.7519.70-411,117-0.04%
2019/08/12320.8300.0020.85310,5300.03%
2019/08/073.320.5600.0020.553.310,3870.03%
2019/08/061120.4000.0020.601110,3650.11%
2019/08/05620.6400.0020.65610,2720.06%
2019/08/021420.6500.0020.651410,2450.14%
2019/08/012220.8500.0020.852210,1820.22%
2019/07/3000.000.421.1021.10-0.49,9370.00%
2019/07/2400.000.221.0021.00-0.210,1640.00%
2019/07/23321.1000.0021.00310,1950.03%
2019/07/2200.00621.1021.05-610,312-0.06%
2019/07/19121.00221.0021.05-110,297-0.01%
2019/07/1800.00121.0021.00-110,415-0.01%
2019/07/151220.8400.0020.801210,8370.11%
2019/07/112220.8000.0020.852211,1190.20%
2019/07/100.120.8500.0020.750.111,2240.00%
2019/07/09720.6900.0020.70711,2110.06%
2019/07/02620.6500.0020.65611,3590.05%
2019/06/28120.7500.0020.80111,3580.01%
2019/06/260.320.853020.8020.75-29.711,430-0.26%
2019/06/2000.00520.8520.90-511,293-0.04%
2019/06/19120.801120.7620.90-1011,262-0.09%
2019/06/18420.5500.0020.65411,0780.04%
2019/06/1700.002620.5020.55-2611,176-0.23%
2019/06/13720.1500.0020.25711,1850.06%
2019/06/12320.1500.0020.25311,2830.03%
2019/06/1100.001020.5020.45-1011,165-0.09%
2019/06/10120.7500.0020.80111,0400.01%
2019/06/0600.00220.7020.70-210,950-0.02%
2019/06/050.120.55320.5020.55-2.910,820-0.03%
2019/06/03220.4000.0020.40210,6470.02%
2019/05/3100.001120.4520.55-1110,606-0.10%
2019/05/3000.001.120.2620.40-1.110,475-0.01%
2019/05/24219.9500.0020.00210,2720.02%
2019/05/21120.101019.8020.15-910,356-0.09%
2019/05/16119.8000.0019.7019,9900.01%
2019/05/10220.05120.0520.00110,0080.01%
2019/05/09119.9500.0019.9519,9570.01%
2019/05/080.220.3000.0020.250.29,8350.00%
2019/05/0600.00620.2620.20-69,774-0.06%
2019/04/2900.001020.5020.50-109,581-0.10%
2019/04/2635.220.2400.0020.3535.29,6660.36%
2019/04/2500.00120.4020.35-19,586-0.01%
2019/04/247.920.34520.4020.502.99,5790.03%
2019/04/2200.0012920.0720.20-1299,510-1.36% 大賣/鉅額交易
2019/04/1100.00119.4019.45-19,386-0.01%
2019/04/09119.4000.0019.4519,4540.01%
2019/04/08219.4300.0019.4529,4610.02%
2019/04/03119.4500.0019.4519,4100.01%
2019/04/02119.4500.0019.4019,4030.01%
2019/03/2900.00219.3519.50-29,259-0.02%
2019/03/28619.3500.0019.4069,2290.07%
2019/03/27419.3500.0019.4049,2460.04%
2019/03/25219.3000.0019.3029,4530.02%
2019/03/2200.00519.4519.45-59,443-0.05%
2019/03/2100.001319.4819.50-139,409-0.14%
2019/03/2000.001019.3819.50-109,341-0.11%
2019/03/1800.002019.1019.20-209,105-0.22%
2019/03/15519.00119.0019.0049,0540.04%
2019/03/141019.0000.0019.00108,8680.11%
2019/03/122.719.01119.0019.051.79,0030.02%
2019/03/115.218.95918.9518.90-3.99,069-0.04%
2019/03/071218.9000.0018.90129,2430.13%
2019/02/27119.00219.0019.10-19,160-0.01%
2019/02/2600.00118.9019.00-19,034-0.01%
2019/02/2500.00118.9018.95-18,920-0.01%
2019/02/2100.0014118.7518.80-1418,809-1.60% 大賣/鉅額交易
2019/02/2000.00118.8018.80-18,809-0.01%
2019/02/19518.6500.0018.7058,7050.06%
2019/02/1800.0010.218.6518.70-10.28,665-0.12%
2019/02/14218.70118.6518.6018,5580.01%
2019/02/13118.7000.0018.6018,5030.01%
2019/02/1200.0020.618.6018.65-20.68,374-0.25%
2019/02/11518.603818.5618.60-338,317-0.40%
2019/01/301018.5000.0018.50108,2680.12%
2019/01/291118.4500.0018.50118,1430.14%
2019/01/2810.218.5000.0018.5510.28,0980.13%
2019/01/2500.0011.218.5518.55-11.28,067-0.14%
2019/01/24818.4500.0018.5087,9500.10%
2019/01/23118.450.818.4518.450.28,0910.00%
2019/01/2200.001.618.4018.45-1.68,137-0.02%
2019/01/211018.4010.618.3518.35-0.68,106-0.01%
2019/01/1800.0016.318.2518.30-16.38,145-0.20%
2019/01/1000.004018.0318.10-407,947-0.50%
2019/01/0900.0010.218.0018.00-10.27,915-0.13%
2019/01/0800.002017.8017.80-207,861-0.25%
2019/01/07217.8000.0017.7028,0330.02%
2019/01/04117.550.117.7017.650.98,2020.01%
2019/01/03517.6000.0017.7058,8630.06%
2018/12/2500.00317.4517.45-39,110-0.03%
2018/12/24117.5500.0017.7019,1430.01%
2018/12/2100.00217.6017.60-29,242-0.02%
2018/12/1915.217.50717.6417.708.29,3040.09%
2018/12/183017.6000.0017.55309,2170.33%
2018/12/171017.7000.0017.80109,3520.11%
2018/12/07517.8500.0017.9059,4650.05%
2018/12/0600.001017.9517.85-109,516-0.11%
2018/12/05117.9000.0017.8519,4080.01%
2018/12/0300.0010.318.0017.95-10.39,459-0.11%
2018/11/2900.00117.8517.80-19,462-0.01%
2018/11/231017.70317.8017.7579,4800.07%
2018/11/21517.8000.0017.8559,5570.05%
2018/11/2000.00517.8717.95-59,600-0.05%
2018/11/1900.001017.9518.00-109,623-0.10%
2018/11/141017.6000.0017.851010,4610.10%
2018/11/12117.7500.0017.75111,3030.01%
2018/11/095017.80217.7517.904811,4960.42%
2018/11/0800.00117.8018.00-111,682-0.01%
2018/11/07117.755217.8017.85-5111,759-0.43%
2018/11/0600.001117.5517.60-1111,895-0.09%
2018/11/051617.5016.517.4517.55-0.511,9880.00%
2018/10/3100.00117.3517.40-112,264-0.01%
2018/10/292117.051.317.1017.1019.712,2310.16%
2018/10/262217.0800.0017.102212,3480.18%
2018/10/2500.001617.0017.10-1612,348-0.13%
2018/10/247517.091017.1017.306512,4170.52%
2018/10/2321.517.30117.3517.3020.512,4550.16%
2018/10/19217.3500.0017.45212,6310.02%
2018/10/18217.4000.0017.45212,7070.02%
2018/10/1700.00617.5017.40-612,729-0.05%
2018/10/1624.217.4000.0017.4524.212,6710.19%
2018/10/153417.4800.0017.403412,5800.27%
2018/10/1234.217.283217.4517.652.212,3900.02%
2018/10/113417.6800.0017.503412,3010.28%
2018/10/095.418.0600.0018.105.411,6700.05%
2018/10/086.218.0800.0018.056.211,6710.05%
2018/10/0538.718.0900.0018.1538.711,6340.33%
2018/10/046.218.3800.0018.256.211,5400.05%
2018/10/0300.002318.5018.45-2311,417-0.20%
2018/10/012018.5500.0018.652011,4050.18%
2018/09/2800.00118.6018.60-111,494-0.01%
2018/09/272.818.563518.5118.60-32.211,461-0.28%
2018/09/263.918.500.318.6018.403.711,3650.03%
2018/09/252.218.56118.6018.601.211,3940.01%
2018/09/2100.0026.818.4818.60-26.811,413-0.23%
2018/09/20118.2000.0018.25111,2900.01%
2018/09/1900.002718.1518.20-2711,432-0.24%
2018/09/18218.051518.0518.10-1311,495-0.11%
2018/09/17118.0500.0018.10111,5500.01%
2018/09/14118.1000.0018.10111,6630.01%
2018/09/1200.001417.9818.10-1411,836-0.12%
2018/09/100.318.051017.9518.00-9.712,166-0.08%
2018/08/3100.00618.1018.25-612,548-0.05%
2018/08/271218.0500.0018.001212,9600.09%
2018/08/231218.1800.0018.201213,8700.09%
2018/08/22318.25518.2518.20-214,231-0.01%
2018/08/214817.976217.8518.15-1414,218-0.10%
2018/08/207818.786018.8018.901813,8180.13%
2018/08/17418.7416518.8018.70-16113,338-1.21% 大賣/鉅額交易
2018/08/16118.6000.0018.70113,1810.01%
2018/08/152618.7000.0018.702613,0470.20%
2018/08/14218.8500.0018.80212,9780.02%
2018/08/131018.758.818.8018.801.212,8890.01%
2018/08/1000.00218.9818.95-212,762-0.02%
2018/08/09118.9500.0018.90112,7550.01%
2018/08/0600.00118.8518.80-112,814-0.01%
2018/08/032518.6000.0018.702512,7760.20%
2018/08/02118.55418.5518.60-312,775-0.02%
2018/08/01218.6800.0018.70212,6390.02%
2018/07/313318.6000.0018.703312,5240.26%
2018/07/30518.49518.5218.55012,3690.00%
2018/07/272418.40518.3718.451912,2320.16%
2018/07/261418.24118.3018.301312,2240.11%
2018/07/2500.00318.1718.15-312,365-0.02%
2018/07/2400.00118.1018.10-112,394-0.01%
2018/07/1900.00218.0018.05-212,493-0.02%
2018/07/1800.0015118.0318.10-15112,565-1.20% 大賣/鉅額交易
2018/07/17117.90317.8817.95-212,457-0.02%
2018/07/16517.8500.0017.90512,4920.04%
2018/07/12117.7000.0017.80112,5870.01%
2018/07/06117.55717.5517.60-612,816-0.05%
2018/07/03117.6000.0017.60112,9740.01%
2018/06/281317.6500.0017.651312,6950.10%
2018/06/271417.6100.0017.651412,5770.11%
2018/06/26217.75517.7017.70-312,538-0.02%
2018/06/21117.75217.7517.75-112,280-0.01%
2018/06/201317.75217.8017.701112,3500.09%
2018/06/19117.7000.0017.65112,2090.01%
2018/06/151217.8400.0017.801211,9460.10%
2018/06/14117.9500.0017.90111,5820.01%
2018/06/07818.1021.918.1018.20-13.911,554-0.12%
2018/06/061518.0200.0018.101511,5020.13%
2018/06/0500.005818.0018.05-5811,367-0.51%
2018/06/0400.001017.9017.95-1011,201-0.09%
2018/06/01417.7000.0017.85411,0700.04%
2018/05/30517.8200.0017.80510,1380.05%
2018/05/28617.9500.0018.0069,8120.06%
2018/05/2500.00417.9017.85-49,716-0.04%
2018/05/24517.7500.0017.8059,6200.05%
2018/05/22117.65217.6517.70-19,653-0.01%
2018/05/21217.7000.0017.6529,7120.02%
2018/05/1700.00017.5017.5009,9570.00%
2018/05/16117.5000.0017.55110,1730.01%
2018/05/1513117.5000.0017.4513110,5121.25% 大買/鉅額交易
2018/05/143517.3500.0017.453510,9890.32%
2018/05/11217.3500.0017.35211,0120.02%
2018/05/0800.00317.2517.25-310,944-0.03%
2018/05/04417.30517.2517.25-110,948-0.01%
2018/05/03117.4500.0017.35110,8990.01%
2018/05/027217.45617.3517.456610,9040.61%
2018/04/275517.22317.2517.255210,6290.49%
2018/04/25717.1000.0017.10710,6480.07%
2018/04/2400.003.617.1117.10-3.610,708-0.03%
2018/04/20817.1400.0017.10810,7520.07%
2018/04/1900.00417.1817.25-410,701-0.04%
2018/04/185217.10417.0517.104810,6970.45%
2018/04/17217.13317.0517.10-110,784-0.01%
2018/04/13317.2200.0017.20310,8410.03%
2018/04/121117.2500.0017.251111,1010.10%
2018/04/11217.2800.0017.25211,1470.02%
2018/04/10317.3000.0017.30311,0580.03%
2018/04/031217.2000.0017.151210,8950.11%
2018/03/3100.001.317.2117.20-1.310,959-0.01%
2018/03/3000.001017.2017.20-1010,965-0.09%
2018/03/29617.16517.2017.15110,9530.01%
2018/03/2700.00217.2517.25-210,897-0.02%
2018/03/26217.1000.0017.20210,8130.02%
2018/03/23217.1000.0017.05210,7340.02%
2018/03/21117.152.417.1117.10-1.410,724-0.01%
2018/03/1400.00217.2017.15-210,670-0.02%
2018/03/0800.00516.9016.90-510,759-0.05%
2018/03/07116.80916.8016.80-810,919-0.07%
2018/03/05116.8500.0016.70111,3450.01%
2018/03/02716.8100.0016.85711,2950.06%
2018/03/01316.8200.0016.90311,2260.03%
2018/02/23416.9500.0017.05410,9900.04%
2018/02/22116.703016.7516.80-2911,179-0.26%
2018/02/2100.002016.7516.65-2011,304-0.18%
2018/02/122516.5800.0016.502511,1250.22%
2018/02/09116.3000.0016.40110,9990.01%
2018/02/085416.5000.0016.505410,7770.50%
2018/02/073916.705016.8516.60-1110,524-0.10%
2018/02/0611816.53716.4616.5011110,1351.10% 大買/鉅額交易
2018/02/02217.20217.2017.3009,4650.00%
2018/01/30617.2100.0017.1569,5360.06%
2018/01/2500.00617.3517.40-69,417-0.06%
2018/01/24117.2500.0017.2519,3060.01%
2018/01/23217.2800.0017.3529,2640.02%
2018/01/22117.3000.0017.3519,1680.01%
2018/01/19117.3000.0017.4019,1440.01%
2018/01/18617.350.317.3517.405.79,1710.06%
2018/01/16317.35217.3017.3519,1280.01%
2018/01/11117.20117.2017.2009,1260.00%
2018/01/1000.000.917.3017.35-0.99,239-0.01%
2018/01/0900.003.517.3417.35-3.59,234-0.04%
2018/01/08317.22717.2117.30-49,209-0.04%
2018/01/0500.00116.9016.90-19,020-0.01%
2018/01/033016.7000.0016.75309,2290.33%
2018/01/0200.003016.6516.65-309,245-0.32%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音