• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    13.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    804張
  • 產業
    上市 光電類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達運 (6120)籌碼相關－致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里 券商分點個股進出

致和-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.00112.8512.95-11,127-0.09%
2024/12/201012.401112.3012.20-11,138-0.09%
2024/12/181012.801012.8812.8501,1370.00%
2024/12/171012.851012.9012.9501,1410.00%
2024/12/09513.6000.0013.6051,1390.44%
2024/12/026013.2500.0013.15601,3424.47%
2024/11/2600.002613.7513.70-261,445-1.80%
2024/11/221613.4000.0013.45161,4731.09%
2024/11/1900.001213.2113.35-121,511-0.79%
2024/11/121113.3000.0013.30111,5720.70%
2024/11/0600.001213.7013.75-121,732-0.69%
2024/11/0500.00113.9513.85-11,758-0.06%
2024/10/301313.8500.0013.80131,9510.67%
2024/10/242014.852014.6514.6001,9880.00%
2024/10/232015.252015.0015.0001,9920.00%
2024/10/14413.7500.0013.9042,1940.18%
2024/10/04814.70814.6014.7002,4250.00%
2024/10/01414.751014.5514.80-62,588-0.23%
2024/09/19514.55514.6514.7002,8430.00%
2024/09/181014.70514.6614.5052,9020.17%
2024/09/16214.70114.8514.7513,0760.03%
2024/09/13214.53414.5014.60-23,080-0.06%
2024/09/101514.60414.3014.25113,2350.34%
2024/09/0600.00214.3014.15-23,228-0.06%
2024/08/3000.00614.5615.00-63,259-0.18%
2024/08/28514.4000.0014.4553,2370.15%
2024/08/21514.25514.3514.2003,7830.00%
2024/08/20214.20214.3014.3003,7980.00%
2024/08/14614.14614.1314.0503,9340.00%
2024/08/122114.102214.1514.10-13,995-0.03%
2024/08/092114.002214.1714.10-14,003-0.02%
2024/08/083213.593013.6213.7023,9910.05%
2024/08/07113.10312.8013.05-23,926-0.05%
2024/08/06512.55212.3012.3533,9210.08%
2024/08/05112.6500.0012.5513,9580.03%
2024/07/301014.0000.0014.30104,4530.22%
2024/07/297514.256014.2514.10154,5190.33%
2024/07/231014.6500.0014.65104,7410.21%
2024/07/2200.001514.6014.50-154,834-0.31%
2024/07/19115.353915.2415.10-384,852-0.78%
2024/07/152115.8000.0015.75215,5900.38%
2024/07/1200.004716.0516.05-475,671-0.83%
2024/07/103016.003115.9015.85-15,832-0.02%
2024/07/093015.703115.7515.75-15,878-0.02%
2024/07/044216.0000.0016.00426,0200.70%
2024/07/03115.95315.8516.00-26,275-0.03%
2024/07/02115.4500.0015.6017,3460.01%
2024/06/282215.9000.0015.80228,7240.25%
2024/06/273215.7500.0015.70328,8270.36%
2024/06/2600.005015.9215.80-508,884-0.56%
2024/06/211616.46216.7016.35148,8920.16%
2024/06/20615.9500.0016.0568,8140.07%
2024/06/1900.002015.9015.80-208,849-0.23%
2024/06/1700.00116.4016.20-18,864-0.01%
2024/06/1400.00415.9316.00-48,834-0.05%
2024/06/12216.0500.0015.7028,8720.02%
2024/06/063115.503115.4515.5009,5100.00%
2024/06/04115.6500.0015.5519,8100.01%
2024/05/3100.00615.9015.90-69,926-0.06%
2024/05/30716.1900.0016.05710,0420.07%
2024/05/29316.6300.0016.4539,9990.03%
2024/05/28516.64416.8816.6019,9520.01%
2024/05/27216.281516.2516.15-139,811-0.13%
2024/05/22515.80315.7515.7029,8620.02%
2024/05/17115.5000.0015.55110,0070.01%
2024/05/151015.6000.0015.501010,4240.10%
2024/05/101315.74115.7515.801210,7180.11%
2024/05/09715.951115.9815.80-410,793-0.04%
2024/05/071015.4000.0015.551010,8910.09%
2024/05/0600.001015.6015.60-1010,907-0.09%
2024/05/032315.511415.7115.45910,9800.08%
2024/05/022117.0000.0017.002110,6650.20%
2024/04/30217.2500.0017.00210,7160.02%
2024/04/2900.001017.2517.50-1010,872-0.09%
2024/04/261116.98217.1317.00910,9550.08%
2024/04/2500.00117.0016.85-111,515-0.01%
2024/04/241916.8000.0016.801912,3820.15%
2024/04/22116.85116.8016.80012,5010.00%
2024/04/1914015.6412015.5515.752012,5870.16% 大買/大賣/
2024/04/18116.0000.0015.90113,0060.01%
2024/04/17115.6500.0015.60114,7190.01%
2024/04/15116.5500.0016.40115,3560.01%
2024/04/1200.00516.9016.75-515,296-0.03%
2024/04/115517.444317.3017.151215,2010.08%
2024/04/1023017.8500.0017.5523015,2641.51% 大買/鉅額交易
2024/04/09317.3525017.5417.25-24715,120-1.63% 大賣/鉅額交易
2024/04/081018.78517.9017.90514,8050.03%
2024/04/0300.001317.7618.60-1313,686-0.09%
2024/04/0200.00517.1016.95-512,806-0.04%
2024/04/01116.45116.6016.55012,2620.00%
2024/03/1424115.6400.0015.6524111,7572.05% 大買/鉅額交易
2024/03/13416.2923616.1015.95-23211,681-1.99% 大賣/鉅額交易
2024/03/12116.70516.8016.95-411,466-0.03%
2024/03/1100.00316.2016.50-311,000-0.03%
2024/03/0800.00215.4015.00-210,733-0.02%
2024/03/05115.70416.1316.05-310,524-0.03%
2024/03/04115.60115.8015.50010,3560.00%
2024/03/0100.000.115.4015.40-0.110,3070.00%
2024/02/29215.6500.0015.65210,2770.02%
2024/02/271415.8600.0015.801410,2370.14%
2024/02/26116.0500.0016.20110,1700.01%
2024/02/23616.70116.8516.20510,1570.05%
2024/02/22116.4000.0016.35110,0800.01%
2024/02/20216.7800.0016.6529,9650.02%
2024/02/19116.95117.4016.8509,8690.00%
2024/02/16116.801017.1117.10-99,692-0.09%
2024/02/1500.001016.4016.30-109,410-0.11%
2024/02/0500.001215.7115.75-129,238-0.13%
2024/02/0200.00115.6015.50-19,147-0.01%
2024/02/01215.30315.3815.35-19,110-0.01%
2024/01/31115.60115.6015.5009,0150.00%
2024/01/3024216.16116.3516.102418,9032.71% 大買/鉅額交易
2024/01/261515.9000.0015.80158,7130.17%
2024/01/25116.1000.0015.9518,5890.01%
2024/01/24216.33516.5716.25-38,453-0.04%
2024/01/23316.57316.8816.4008,3380.00%
2024/01/22516.69516.6616.4508,0930.00%
2024/01/19417.11217.3316.9027,8680.03%
2024/01/18517.251117.2017.45-67,224-0.08%
2024/01/17116.30516.1015.90-46,305-0.06%
2024/01/16216.33116.9016.4016,1140.02%
2024/01/15716.86216.9316.8055,8220.09%
2024/01/12516.66916.6416.80-45,465-0.07%
2024/01/112716.9125317.0516.45-2264,982-4.54% 大賣/鉅額交易
2024/01/10315.083515.4516.25-323,206-1.00%
2024/01/091814.841915.0914.80-12,785-0.04%
2024/01/0812114.1513614.0514.15-152,602-0.58% 大買/大賣/
2024/01/0500.00814.3514.15-82,603-0.31%
2024/01/0400.00114.3514.15-12,574-0.04%
達運 相關文章