浪凡 (6165)-致和-佳里券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
265張
產業
上市數位雲端▼0.01%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	3	41.10	41.95	-3	2,301	-0.13%
2024/04/09	0	0.00	1	42.00	41.35	-1	2,253	-0.04%
2024/04/03	0	0.00	10	39.00	38.90	-10	2,206	-0.45%
2024/03/27	5	39.58	0	0.00	39.80	5	2,190	0.23%
2024/03/20	10	45.20	0	0.00	44.80	10	2,110	0.47%
2024/02/21	0	0.00	2	43.95	45.25	-2	1,011	-0.20%
2024/02/01	0	0.00	1	41.50	40.10	-1	664	-0.15%
2024/01/31	3	39.57	2	39.78	40.10	1	609	0.16%
2024/01/30	2	41.70	2	42.75	40.40	0	543	0.00%
2024/01/29	0	0.00	2	41.15	41.15	-2	305	-0.65%
2023/07/03	0	0.00	1	34.20	33.95	-1	465	-0.21%
2023/06/28	0	0.00	2	34.20	33.40	-2	444	-0.45%
2023/06/15	0	0.00	2	35.10	34.95	-2	378	-0.53%
2023/06/13	0	0.00	3	34.50	34.50	-3	362	-0.83%
2023/05/02	0	0.00	10	31.48	31.70	-10	512	-1.95%
2023/04/27	10	31.44	0	0.00	32.00	10	497	2.01%
2023/03/16	1	28.50	0	0.00	28.45	1	438	0.23%
2023/03/14	1	29.15	0	0.00	29.10	1	436	0.23%
2023/02/21	0	0.00	3	35.40	34.55	-3	336	-0.89%
2022/04/20	1	29.85	0	0.00	29.85	1	328	0.30%
2022/03/31	0	0.00	10	32.00	32.40	-10	532	-1.88%
2022/03/15	4	32.98	0	0.00	33.05	4	742	0.54%
2022/02/22	1	34.90	0	0.00	34.85	1	807	0.12%
2022/01/25	1	35.65	0	0.00	35.65	1	954	0.10%
2022/01/21	1	35.65	0	0.00	35.65	1	1,002	0.10%
2022/01/20	2	37.10	0	0.00	36.40	2	1,044	0.19%
2022/01/14	2	37.78	0	0.00	37.90	2	1,139	0.18%
2022/01/04	0	0.00	1	38.60	38.15	-1	1,926	-0.05%
2021/12/22	1	37.70	0	0.00	37.55	1	2,412	0.04%
2021/12/20	1	37.80	0	0.00	37.80	1	2,398	0.04%
2021/12/15	0	0.00	10	41.55	40.50	-10	2,318	-0.43%
2021/12/14	10	40.75	1	40.50	40.60	9	2,264	0.40%
2021/12/13	0	0.00	3	39.25	39.60	-3	2,210	-0.14%
2021/11/26	1	36.90	0	0.00	36.90	1	2,235	0.04%
2021/11/18	1	37.50	0	0.00	36.80	1	2,202	0.05%
2021/11/02	2	39.50	0	0.00	39.00	2	2,110	0.09%
2021/11/01	10	40.80	0	0.00	40.75	10	2,074	0.48%
2021/10/28	2	42.65	2	42.40	43.55	0	2,020	0.00%
2021/10/27	0	0.00	1	41.50	41.40	-1	1,970	-0.05%
2021/10/26	1	40.85	1	40.95	40.85	0	1,958	0.00%
2021/10/22	1	43.35	1	41.80	41.80	0	1,893	0.00%
2021/10/21	1	44.00	10	44.08	42.50	-9	1,850	-0.49%
2021/10/20	10	46.73	0	0.00	45.00	10	1,799	0.56%
2021/10/19	1	45.60	10	45.06	44.85	-9	1,730	-0.52%
2021/10/18	4	45.60	4	46.45	46.00	0	1,659	0.00%
2021/10/15	3	43.20	0	0.00	43.70	3	1,520	0.20%
2021/10/14	0	0.00	10	43.37	40.90	-10	1,457	-0.69%
2021/10/13	18	44.91	26	44.18	43.70	-8	1,336	-0.60%
2021/10/12	20	41.24	0	0.00	43.50	20	972	2.06%
2021/10/08	3	43.13	27	39.81	39.55	-24	862	-2.78%
2021/10/07	7	40.31	1	39.40	41.85	6	721	0.83%
2021/10/06	20	37.03	3	37.67	38.30	17	627	2.71%
2021/10/05	0	0.00	2	35.00	34.85	-2	594	-0.34%
2021/10/04	0	0.00	23	35.86	34.75	-23	593	-3.87%
2021/10/01	16	39.18	16	38.77	37.40	0	573	0.00%
2021/09/30	26	36.31	0	0.00	37.65	26	457	5.69%
2021/09/06	0	0.00	10	34.23	33.80	-10	605	-1.65%
2021/09/02	10	37.05	0	0.00	34.80	10	746	1.34%
2021/07/06	0	0.00	1	38.65	38.65	-1	849	-0.12%
2021/06/23	0	0.00	25	38.92	38.90	-25	876	-2.85%
2021/06/22	5	41.00	1	40.20	39.60	4	858	0.47%
2021/06/16	2	37.08	0	0.00	35.90	2	775	0.26%
2021/06/15	5	37.20	10	38.51	37.65	-5	769	-0.65%
2021/06/11	24	38.36	0	0.00	38.40	24	745	3.22%
2021/06/07	1	29.60	0	0.00	30.10	1	653	0.15%
2021/05/03	0	0.00	1	38.90	38.90	-1	851	-0.12%
2021/04/22	0	0.00	1	41.10	40.00	-1	862	-0.12%
2021/04/21	0	0.00	1	41.40	41.40	-1	844	-0.12%
2021/04/14	0	0.00	2	43.80	43.30	-2	864	-0.23%
2021/04/13	2	45.30	0	0.00	44.10	2	872	0.23%
2021/03/26	0	0.00	1	46.50	48.20	-1	1,029	-0.10%
2021/03/22	0	0.00	2	46.68	46.65	-2	1,139	-0.18%
2021/03/16	0	0.00	1	48.50	48.35	-1	1,162	-0.09%
2021/03/12	1	49.50	0	0.00	47.35	1	1,170	0.09%
2021/03/11	0	0.00	9	46.41	48.15	-9	1,172	-0.77%
2021/03/09	1	41.15	0	0.00	43.50	1	1,178	0.08%
2021/03/03	2	42.50	0	0.00	42.50	2	1,273	0.16%
2021/03/02	2	42.10	0	0.00	42.25	2	1,272	0.16%
2021/02/25	1	45.05	0	0.00	45.05	1	1,279	0.08%
2021/02/23	4	51.23	4	52.01	49.05	0	1,269	0.00%
2021/02/22	2	47.80	1	49.00	49.05	1	1,230	0.08%
2021/02/03	5	38.80	0	0.00	38.80	5	1,387	0.36%
2021/01/25	0	0.00	1	41.90	41.30	-1	1,536	-0.07%
2021/01/20	0	0.00	1	38.10	38.10	-1	1,533	-0.07%
2021/01/11	2	40.50	0	0.00	40.20	2	1,574	0.13%
2021/01/06	1	39.90	0	0.00	39.55	1	1,648	0.06%
2020/12/31	1	41.35	0	0.00	41.35	1	1,640	0.06%
2020/12/24	10	46.23	0	0.00	45.30	10	1,590	0.63%
2020/12/22	0	0.00	10	49.25	49.25	-10	1,579	-0.63%
2020/12/17	1	50.70	0	0.00	49.70	1	1,514	0.07%
2020/12/15	1	52.60	0	0.00	52.60	1	1,513	0.07%
2020/12/14	2	55.25	0	0.00	55.00	2	1,504	0.13%
2020/12/04	2	56.95	0	0.00	56.80	2	1,567	0.13%
2020/12/01	5	62.24	0	0.00	62.10	5	1,541	0.32%
2020/11/30	5	61.00	0	0.00	61.00	5	1,508	0.33%
2020/11/25	2	55.75	1	57.00	56.40	1	1,453	0.07%
2020/11/24	1	54.50	0	0.00	54.50	1	1,433	0.07%
2020/11/11	0	0.00	7	57.50	60.90	-7	1,226	-0.57%
2020/11/06	7	54.13	0	0.00	51.50	7	1,290	0.54%
2020/10/07	0	0.00	3	79.30	78.50	-3	1,002	-0.30%
2020/10/06	3	80.00	0	0.00	79.50	3	989	0.30%
2020/08/24	0	0.00	0.6	45.70	46.15	-0.6	649	-0.10%
2020/08/20	0.3	42.80	0	0.00	42.60	0.3	686	0.04%
2020/08/18	0.2	43.70	2	44.65	43.70	-1.8	683	-0.26%
2020/08/17	2.1	43.60	0	0.00	45.50	2.1	709	0.30%
2020/07/16	0	0.00	2	33.70	34.00	-2	646	-0.31%
2020/07/13	1	34.00	0	0.00	33.20	1	651	0.15%
2020/06/02	1	31.40	0	0.00	31.40	1	653	0.15%
2020/05/04	0	0.00	1	27.95	27.95	-1	559	-0.18%
2020/04/30	1	25.80	0	0.00	26.50	1	537	0.19%
2020/03/03	0	0.00	1	22.85	23.00	-1	712	-0.14%
2019/11/25	0	0.00	10	14.55	14.70	-10	448	-2.23%
2019/11/22	5	15.00	0	0.00	14.85	5	436	1.15%
2019/11/21	5	14.20	0	0.00	14.85	5	409	1.22%
2019/11/20	0	0.00	2	12.75	13.60	-2	384	-0.52%
2019/10/30	0	0.00	1	11.10	11.05	-1	507	-0.20%
2019/10/29	1	11.10	0	0.00	11.05	1	505	0.20%
2018/07/18	0	0.00	5	12.70	11.85	-5	654	-0.76%
2018/07/06	1	14.70	1	14.50	14.80	0	876	0.00%
2018/05/07	1	17.90	1	17.75	17.70	0	1,419	0.00%
2018/05/04	1	17.40	1	17.65	17.70	0	1,430	0.00%
2018/04/19	5	20.10	0	0.00	20.55	5	1,385	0.36%
2018/04/18	0	0.00	5	18.50	20.00	-5	1,312	-0.38%
2018/03/29	0	0.00	5	17.85	18.45	-5	1,085	-0.46%
2018/03/23	5	16.10	0	0.00	16.20	5	889	0.56%
2018/03/21	5	18.80	0	0.00	17.70	5	880	0.57%