精成科 (6191)-致和-佳里券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
71.0
漲跌
▲1.0
漲幅
+1.43%
成交量
2,910張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	69.76	9	70.53	71.00	-4	5,113	-0.08%
2024/04/17	6	69.57	6	69.90	70.00	0	5,085	0.00%
2024/04/16	13	68.95	8	69.30	69.00	5	5,072	0.10%
2024/04/12	1	70.10	2	70.30	69.70	-1	4,968	-0.02%
2024/04/11	1	70.90	1	70.00	70.80	0	4,920	0.00%
2024/04/10	3	70.93	0	0.00	70.50	3	4,923	0.06%
2024/04/09	2	71.70	2	72.10	72.20	0	4,895	0.00%
2024/04/08	2	71.70	2	72.10	71.90	0	4,898	0.00%
2024/04/03	0	0.00	2	72.10	72.00	-2	4,898	-0.04%
2024/04/02	10	72.51	4	72.48	72.60	6	4,894	0.12%
2024/03/28	1	75.70	0	0.00	73.70	1	4,829	0.02%
2024/03/27	2	73.30	0	0.00	73.20	2	4,646	0.04%
2024/03/26	0	0.00	0.1	71.51	69.40	-0.1	4,591	0.00%
2024/03/25	0	0.00	0.1	71.90	71.20	-0.1	4,596	0.00%
2024/03/22	2	71.85	0	0.00	71.40	2	4,705	0.04%
2024/03/21	2.2	75.30	1	74.70	73.60	1.2	4,720	0.02%
2024/03/20	1	75.80	5	73.00	76.10	-4	4,459	-0.09%
2024/03/19	1	66.80	6	67.93	69.20	-5	3,975	-0.13%
2024/03/18	0	0.00	2	66.75	66.40	-2	3,794	-0.05%
2024/03/14	1	64.40	1	65.50	65.30	0	3,792	0.00%
2024/03/13	0	0.00	3	64.90	64.60	-3	3,798	-0.08%
2024/03/08	1	65.40	1	65.30	64.10	0	3,929	0.00%
2024/03/07	1	67.70	0	0.00	67.60	1	3,999	0.03%
2024/03/06	3	68.90	0	0.00	68.60	3	4,252	0.07%
2024/03/05	0	0.00	1	68.00	68.70	-1	4,495	-0.02%
2024/03/01	0	0.00	2	66.60	66.00	-2	4,454	-0.04%
2024/02/29	6	65.57	0	0.00	65.30	6	4,433	0.14%
2024/02/27	1	66.40	0	0.00	66.30	1	4,396	0.02%
2024/02/26	1	67.30	0	0.00	67.50	1	4,382	0.02%
2024/02/23	0	0.00	2	68.40	68.10	-2	4,407	-0.05%
2024/02/20	0	0.00	1	69.30	69.30	-1	4,590	-0.02%
2024/02/16	1	69.70	0	0.00	69.20	1	4,599	0.02%
2024/02/15	0	0.00	2	65.75	69.20	-2	4,553	-0.04%
2024/02/05	3	64.00	0	0.00	64.30	3	4,455	0.07%
2024/02/01	1	64.30	3	64.67	64.90	-2	4,540	-0.04%
2024/01/31	1	64.20	0	0.00	63.90	1	4,574	0.02%
2024/01/30	1	64.60	0.5	64.70	64.30	0.5	4,625	0.01%
2024/01/26	0	0.00	2	64.90	64.80	-2	4,802	-0.04%
2024/01/25	1	63.80	0	64.00	63.50	1	5,147	0.02%
2024/01/24	1	64.90	0	0.00	64.70	1	5,724	0.02%
2024/01/23	1	65.10	1	65.70	65.80	0	5,960	0.00%
2024/01/22	0	0.00	1	65.80	64.90	-1	5,958	-0.02%
2024/01/18	1	64.80	0	0.00	65.10	1	5,978	0.02%
2024/01/17	0	0.00	1	65.80	65.20	-1	5,970	-0.02%
2024/01/15	1	65.40	0	0.00	65.00	1	5,946	0.02%
2024/01/05	0	0.00	1	65.00	64.50	-1	6,074	-0.02%
2023/12/28	2	63.85	1	63.70	63.70	1	6,278	0.02%
2023/12/26	0	0.00	1	64.30	64.30	-1	6,403	-0.02%
2023/12/25	1	63.50	0	0.00	63.70	1	6,357	0.02%
2023/12/21	1	63.80	1	64.30	64.00	0	6,269	0.00%
2023/12/20	1	64.70	0	0.00	64.80	1	6,269	0.02%
2023/12/19	0	0.00	1	65.50	65.30	-1	6,272	-0.02%
2023/12/18	4	70.05	2	70.10	68.00	2	6,152	0.03%
2023/12/15	0	0.00	1	75.90	72.90	-1	6,063	-0.02%
2023/12/14	0	0.00	2	73.10	73.40	-2	5,987	-0.03%
2023/12/13	1	71.00	0	0.00	71.10	1	5,957	0.02%
2023/12/12	1	70.80	0	0.00	70.30	1	6,040	0.02%
2023/12/08	1	72.40	0	0.00	72.20	1	6,121	0.02%
2023/12/06	0	0.00	1	71.30	71.00	-1	6,245	-0.02%
2023/12/05	2	68.80	0	0.00	70.00	2	6,364	0.03%
2023/12/04	1	71.20	2	71.70	70.10	-1	6,681	-0.01%
2023/12/01	3.3	69.86	2	70.20	70.50	1.3	6,663	0.02%
2023/11/30	1	68.20	1	67.80	69.00	0	6,466	0.00%
2023/11/28	0	0.00	1	63.30	63.20	-1	6,221	-0.02%
2023/11/22	3	62.00	0	0.00	61.80	3	6,400	0.05%
2023/11/21	0	0.00	2	63.00	62.80	-2	6,460	-0.03%
2023/11/20	1	64.00	4	63.80	64.60	-3	6,567	-0.05%
2023/11/17	0	0.00	3	64.73	64.50	-3	6,575	-0.05%
2023/11/16	1.3	62.68	0	0.00	63.10	1.3	6,614	0.02%
2023/11/08	1	63.50	1	62.90	62.50	0	7,052	0.00%
2023/11/07	3	63.67	0	0.00	63.40	3	7,139	0.04%
2023/11/06	0	0.00	1	63.90	64.00	-1	7,240	-0.01%
2023/11/03	0	0.00	2	63.80	62.40	-2	7,229	-0.03%
2023/11/02	12	63.46	16	62.58	63.90	-4	7,160	-0.06%
2023/11/01	5	59.36	1	59.50	61.20	4	6,866	0.06%
2023/10/27	0	0.00	2	56.30	56.00	-2	6,205	-0.03%
2023/10/26	2	54.50	3	55.60	54.90	-1	6,275	-0.02%
2023/10/25	2	55.80	0	0.00	55.60	2	6,317	0.03%
2023/10/24	0	0.00	1	55.40	55.70	-1	6,364	-0.02%
2023/10/23	1	54.60	0	0.00	54.30	1	6,446	0.02%
2023/10/19	2	55.00	1	54.80	55.00	1	6,661	0.02%
2023/10/18	6	53.80	1	53.80	54.30	5	6,673	0.07%
2023/10/16	0	0.00	10	55.60	56.00	-10	6,859	-0.15%
2023/10/06	8	58.95	4	59.60	57.80	4	7,486	0.05%
2023/10/04	1	62.50	0	0.00	62.70	1	7,446	0.01%
2023/10/03	5	63.72	5	63.22	63.10	0	7,513	0.00%
2023/09/28	0	0.00	2	62.45	62.00	-2	7,521	-0.03%
2023/09/27	2	61.60	0	0.00	61.70	2	7,551	0.03%
2023/09/26	0	0.00	1	62.40	62.20	-1	7,565	-0.01%
2023/09/25	0	0.00	11	61.04	62.20	-11	7,573	-0.15%
2023/09/22	1	58.40	2	59.20	59.60	-1	7,532	-0.01%
2023/09/21	2	59.65	2	60.05	59.60	0	7,598	0.00%
2023/09/20	5	61.72	0	0.00	61.30	5	7,734	0.06%
2023/09/19	1	62.70	0	0.00	62.80	1	7,802	0.01%
2023/09/15	3	62.53	0	0.00	61.90	3	7,808	0.04%
2023/09/14	1	61.00	2	61.55	61.80	-1	7,723	-0.01%
2023/09/13	0	0.00	1	60.60	60.40	-1	7,665	-0.01%
2023/09/12	3	60.03	0	0.00	59.40	3	7,623	0.04%
2023/09/08	1	60.70	1	62.10	61.00	0	7,459	0.00%
2023/09/07	2	61.00	1	64.00	60.90	1	7,295	0.01%
2023/09/06	3	60.57	5	58.96	60.50	-2	6,934	-0.03%
2023/08/28	3	56.20	0	0.00	55.90	3	6,888	0.04%
2023/08/24	2	54.95	3	56.00	55.90	-1	6,840	-0.01%
2023/08/21	1	57.60	0	0.00	58.00	1	6,629	0.02%
2023/08/17	0	0.00	6	54.93	56.20	-6	6,552	-0.09%
2023/08/16	3	54.10	6	54.03	54.10	-3	6,509	-0.05%
2023/08/10	2	52.20	0	0.00	52.10	2	6,240	0.03%
2023/08/08	5	51.40	0	0.00	51.60	5	6,153	0.08%
2023/08/07	0	0.00	5	50.20	50.90	-5	6,165	-0.08%
2023/08/04	3	48.05	0	0.00	49.05	3	6,241	0.05%
2023/08/02	4	48.48	2	48.70	48.25	2	6,212	0.03%
2023/07/26	1	51.00	0	0.00	51.10	1	6,442	0.02%
2023/07/25	1	50.50	4	49.85	51.40	-3	6,337	-0.05%
2023/07/24	4	49.10	1	49.10	49.10	3	6,126	0.05%
2023/07/20	0	0.00	1	48.55	48.20	-1	6,029	-0.02%
2023/07/19	1	48.20	1	49.30	48.10	0	5,952	0.00%
2023/07/18	2	49.70	5	50.36	50.80	-3	5,773	-0.05%
2023/07/17	6	52.85	0	0.00	52.50	6	5,479	0.11%
2023/07/14	0	0.00	2	48.55	49.45	-2	5,214	-0.04%
2023/07/06	2	48.45	0	0.00	48.20	2	4,772	0.04%
2023/07/05	1	47.75	3	47.57	47.75	-2	4,694	-0.04%
2023/07/04	4	47.13	0	0.00	47.05	4	4,681	0.09%
2023/07/03	2	47.13	6	47.03	47.20	-4	4,655	-0.09%
2023/06/30	3	45.72	2	45.75	45.90	1	4,678	0.02%
2023/06/29	9	45.51	2	45.68	46.20	7	4,640	0.15%
2023/06/28	3	46.50	13	46.82	46.80	-10	4,514	-0.22%
2023/06/27	25	43.65	13	44.53	44.50	12	4,337	0.28%
2023/06/16	0	0.00	9.2	42.59	42.35	-9.2	4,337	-0.21%
2023/06/09	2	41.95	1	42.15	42.20	1	4,246	0.02%
2023/06/07	0	0.00	11	42.14	42.00	-11	4,177	-0.26%
2023/06/01	0	0.00	2	39.65	39.75	-2	3,952	-0.05%
2023/05/31	1	38.55	0	0.00	39.15	1	3,925	0.03%
2023/05/26	5	39.20	5	39.42	39.15	0	3,754	0.00%
2023/05/25	1	40.20	4	40.00	40.20	-3	3,676	-0.08%
2023/05/24	0	0.00	12	39.56	39.60	-12	3,587	-0.33%
2023/05/19	0	0.00	1	37.90	37.85	-1	3,393	-0.03%
2023/05/18	2	37.60	4	37.78	37.75	-2	3,357	-0.06%
2023/05/17	4	37.60	3	37.92	37.55	1	3,354	0.03%
2023/05/16	1	37.30	1	37.70	37.50	0	3,265	0.00%
2023/05/15	2	37.78	1	37.40	37.40	1	3,211	0.03%
2023/05/12	3	37.13	2	37.60	37.65	1	3,149	0.03%
2023/05/11	0	0.00	2	37.35	37.15	-2	3,069	-0.07%
2023/05/10	10	37.60	16	37.50	37.65	-6	2,987	-0.20%
2023/05/08	7	36.95	3	36.55	36.85	4	2,788	0.14%
2023/05/05	3	37.02	0	0.00	36.45	3	2,680	0.11%
2023/05/04	1	35.50	1	37.30	37.30	0	2,307	0.00%
2023/04/25	1	33.20	0	0.00	32.95	1	2,123	0.05%
2023/04/21	3	33.58	0	0.00	33.25	3	2,086	0.14%
2023/04/20	3	34.05	0	0.00	33.90	3	2,048	0.15%
2023/04/12	0	0.00	3	34.30	34.25	-3	1,864	-0.16%
2023/04/10	2.2	33.83	0	0.00	33.75	2.2	1,732	0.13%
2023/04/07	11	33.91	11	33.70	33.85	0	1,708	0.00%
2023/03/28	0	0.00	4	32.65	32.60	-4	1,460	-0.27%
2023/03/22	2	33.23	0	0.00	33.10	2	1,330	0.15%
2023/03/21	2	33.50	2	33.48	33.50	0	1,244	0.00%
2023/03/13	3	31.80	0	0.00	31.80	3	1,003	0.30%
2023/03/09	2	31.70	1	31.75	31.50	1	961	0.10%
2023/03/08	1	31.60	0	0.00	31.80	1	968	0.10%
2023/03/06	1	31.35	0	0.00	31.40	1	921	0.11%
2023/02/16	0	0.00	2	29.85	29.85	-2	861	-0.23%
2023/02/15	0	0.00	5	30.10	29.80	-5	932	-0.54%
2023/02/09	0	0.00	15	29.45	29.40	-15	982	-1.53%
2023/02/08	0	0.00	5	29.75	29.65	-5	1,017	-0.49%
2023/02/03	0	0.00	1	29.55	29.60	-1	1,154	-0.09%
2023/01/31	1	28.80	0	0.00	28.75	1	1,117	0.09%
2023/01/13	0.9	28.00	0	0.00	27.75	0.9	1,115	0.08%
2022/12/19	5	28.30	0	0.00	28.20	5	1,275	0.39%
2022/12/12	5	28.90	0	0.00	28.80	5	1,270	0.39%
2022/12/02	0	0.00	1	30.45	30.30	-1	1,216	-0.08%
2022/11/10	0	0.00	3	29.33	29.55	-3	1,172	-0.26%
2022/11/09	1	29.30	0	0.00	29.35	1	1,170	0.09%
2022/11/08	0	0.00	4	29.19	28.70	-4	1,158	-0.35%
2022/11/07	1	29.15	0	0.00	28.95	1	1,170	0.09%
2022/11/04	0	0.00	10	29.20	29.00	-10	1,219	-0.82%
2022/11/03	1	28.05	12	28.10	28.95	-11	1,200	-0.92%
2022/11/02	12	27.96	1	27.95	27.80	11	1,169	0.94%
2022/11/01	10	27.50	11	27.25	27.35	-1	1,185	-0.08%
2022/10/28	0	0.00	2	25.25	25.25	-2	1,168	-0.17%
2022/10/18	1	25.55	0	0.00	25.65	1	1,178	0.08%
2022/09/28	0	0.00	10	24.70	24.40	-10	1,230	-0.81%
2022/09/08	0	0.00	1	27.35	27.55	-1	1,469	-0.07%
2022/09/02	10	28.60	1	28.50	28.50	9	1,718	0.52%
2022/09/01	1	28.65	0	0.00	28.65	1	1,781	0.06%
2022/08/24	0	0.00	1	28.70	28.65	-1	2,291	-0.04%
2022/08/19	0	0.00	1	29.35	29.35	-1	2,350	-0.04%
2022/08/17	3	29.40	0	0.00	29.40	3	2,493	0.12%
2022/08/12	0	0.00	1	28.55	28.80	-1	2,350	-0.04%
2022/08/11	3	29.00	0	0.00	29.00	3	2,333	0.13%
2022/08/05	0	0.00	1	29.40	29.40	-1	2,206	-0.05%
2022/08/04	0	0.00	1	28.85	29.05	-1	2,209	-0.05%
2022/07/15	2	28.05	10	28.20	28.10	-8	2,431	-0.33%
2022/07/11	0.6	27.10	0	0.00	27.20	0.6	2,554	0.02%
2022/07/08	11	27.72	0	0.00	27.55	11	3,058	0.36%
2022/06/24	0	0.00	3	30.20	30.20	-3	3,240	-0.09%
2022/06/16	2	32.90	2	33.68	32.35	0	3,187	0.00%
2022/06/15	1	32.90	1	32.75	32.65	0	3,045	0.00%
2022/06/14	1	31.85	1	31.80	31.90	0	2,997	0.00%
2022/06/10	2	33.45	0	0.00	33.15	2	2,976	0.07%
2022/06/02	4	34.20	11	34.48	34.10	-7	2,810	-0.25%
2022/06/01	0	0.00	6	32.40	32.35	-6	2,504	-0.24%
2022/05/26	4	32.01	0	0.00	31.80	4	2,416	0.17%
2022/05/13	2	29.20	0	0.00	29.45	2	2,470	0.08%
2022/04/29	0	0.00	2	32.80	32.75	-2	2,506	-0.08%
2022/04/25	8	32.42	0	0.00	32.00	8	2,458	0.33%
2022/04/20	1	32.90	0	0.00	33.00	1	2,439	0.04%
2022/04/18	0	0.00	2	32.93	32.70	-2	2,459	-0.08%
2022/04/15	0	0.00	5	33.75	33.95	-5	2,426	-0.21%
2022/04/14	9	34.94	6	34.90	34.30	3	2,404	0.12%
2022/04/12	0	0.00	4	30.60	30.85	-4	1,836	-0.22%
2022/03/30	12	34.32	0	0.00	34.55	12	2,310	0.52%
2022/03/18	0	0.00	30	33.93	33.55	-30	2,528	-1.19%
2022/03/17	30	33.65	0	0.00	33.75	30	2,594	1.16%
2022/03/08	0	0.00	0.8	33.30	33.15	-0.8	4,042	-0.02%
2022/03/07	0	0.00	0	34.35	34.10	0	4,088	0.00%
2022/03/04	0	0.00	2	35.15	35.25	-2	4,085	-0.05%
2022/03/03	0.3	35.61	0	0.00	35.60	0.3	4,129	0.01%
2022/03/02	0.3	35.60	0	0.00	35.75	0.3	4,187	0.01%
2022/02/25	1	35.60	1	35.55	35.65	0	4,343	0.00%
2022/02/24	0.3	36.06	10	35.60	35.35	-9.8	4,384	-0.22%
2022/02/23	1	36.50	0	0.00	36.45	1	4,420	0.02%
2022/02/22	10	36.50	1.1	36.76	36.80	8.9	4,493	0.20%
2022/02/21	1	36.25	0	0.00	36.60	1	4,631	0.02%
2022/02/18	0.1	35.85	0	0.00	35.90	0.1	4,646	0.00%
2022/02/17	0.1	35.77	0	0.00	35.70	0.1	4,699	0.00%
2022/02/11	1	35.70	0	0.00	35.70	1	4,842	0.02%
2022/02/09	15	36.15	1	36.00	36.25	14	4,881	0.29%
2022/01/26	0	0.00	2	35.35	35.15	-2	5,190	-0.04%
2022/01/14	0	0.00	3	35.45	35.50	-3	5,606	-0.05%
2022/01/13	0	0.00	6	36.25	36.20	-6	5,596	-0.11%
2022/01/10	0	0.00	9	36.60	36.90	-9	5,634	-0.16%
2022/01/07	5	36.95	0	0.00	36.95	5	5,646	0.09%
2022/01/05	5	37.70	25	37.65	37.65	-20	5,650	-0.35%
2022/01/04	1	38.20	0	0.00	38.05	1	5,657	0.02%
2021/12/28	25	39.21	5	39.27	39.10	20	5,831	0.34%
2021/12/27	5	39.17	10	39.40	39.00	-5	5,740	-0.09%
2021/12/21	5	37.40	0	0.00	37.40	5	5,647	0.09%
2021/12/20	0	0.00	2	37.25	37.65	-2	5,633	-0.04%
2021/12/15	1	37.45	0	0.00	37.45	1	5,545	0.02%
2021/12/14	7	37.31	0	0.00	37.25	7	5,515	0.13%
2021/12/13	4	38.53	0	0.00	38.25	4	5,440	0.07%
2021/12/09	4	40.31	0	0.00	39.65	4	5,331	0.08%
2021/12/08	1.1	41.43	8	41.04	41.60	-6.9	5,041	-0.14%
2021/12/07	0	0.00	5	39.65	38.75	-5	4,536	-0.11%
2021/12/06	5	38.55	20	39.15	38.40	-15	4,408	-0.34%
2021/12/01	0.4	38.05	0.2	38.25	38.20	0.2	4,204	0.00%
2021/11/30	0	0.00	3	37.40	37.65	-3	4,179	-0.07%
2021/11/26	3	37.30	0	0.00	37.35	3	4,199	0.07%
2021/11/25	3	38.43	6	38.25	38.35	-3	4,177	-0.07%
2021/11/19	5	37.20	1	38.00	37.20	4	4,210	0.09%
2021/11/16	0	0.00	3	37.75	37.60	-3	4,151	-0.07%
2021/11/15	3	38.20	0	0.00	38.40	3	4,129	0.07%
2021/11/10	0	0.00	6	37.50	37.85	-6	4,364	-0.14%
2021/11/04	2.1	37.65	2	38.00	38.00	0.1	4,843	0.00%
2021/11/01	0	0.00	1	35.35	35.40	-1	4,760	-0.02%
2021/10/29	1.2	34.96	0	0.00	35.35	1.2	4,908	0.02%
2021/10/28	6	35.60	2	35.40	34.60	4	5,044	0.08%
2021/10/27	3	34.13	1.9	33.32	34.75	1.1	5,276	0.02%
2021/10/22	0.1	32.35	0	0.00	32.25	0.1	5,605	0.00%
2021/10/21	0.4	33.13	0	0.00	32.85	0.4	5,703	0.01%
2021/10/20	0.9	33.55	0	0.00	33.55	0.9	5,783	0.02%
2021/10/08	0	0.00	5	30.90	30.80	-5	6,082	-0.08%
2021/10/06	10	31.20	0	0.00	31.10	10	7,813	0.13%
2021/09/17	0	0.00	1	31.40	31.40	-1	9,643	-0.01%
2021/09/15	1	31.05	0	0.00	31.05	1	9,973	0.01%
2021/09/03	0	0.00	1	33.40	33.15	-1	10,936	-0.01%
2021/08/26	0	0.00	1	33.25	33.25	-1	11,234	-0.01%
2021/08/17	1	31.60	0	0.00	31.30	1	11,842	0.01%
2021/08/16	6	32.85	0	0.00	32.75	6	11,849	0.05%
2021/08/13	11	34.50	0	0.00	33.95	11	11,822	0.09%
2021/08/06	6	37.03	5	37.80	37.20	1	12,112	0.01%
2021/08/05	0	0.00	1	37.10	37.30	-1	11,922	-0.01%
2021/08/03	0	0.00	5	36.60	36.85	-5	12,084	-0.04%
2021/08/02	0	0.00	5	36.25	36.40	-5	12,072	-0.04%
2021/07/27	1	35.60	0	0.00	35.65	1	12,288	0.01%
2021/07/26	1	36.75	1	36.70	36.75	0	12,343	0.00%
2021/07/23	0	0.00	5	35.60	35.55	-5	12,578	-0.04%
2021/07/21	2	33.60	4	33.85	33.30	-2	12,832	-0.02%
2021/07/20	8	34.15	2	34.35	34.00	6	12,912	0.05%
2021/07/19	0	0.00	2	35.10	34.90	-2	12,937	-0.02%
2021/07/15	5	35.15	0	0.00	35.20	5	13,165	0.04%
2021/07/14	12	35.64	0	0.00	35.55	12	13,131	0.09%
2021/07/13	2	38.20	27	39.35	39.35	-25	12,255	-0.20%
2021/07/12	1	35.90	0	0.00	35.80	1	11,596	0.01%
2021/07/08	0	0.00	5	35.60	35.45	-5	11,576	-0.04%
2021/07/07	0	0.00	9	35.05	34.65	-9	11,594	-0.08%
2021/07/06	0	0.00	1	35.40	35.05	-1	11,704	-0.01%
2021/07/05	0	0.00	15	35.86	35.80	-15	11,852	-0.13%
2021/07/02	5	34.89	4	35.75	34.95	1	11,797	0.01%
2021/07/01	11	35.74	0	0.00	34.80	11	11,781	0.09%
2021/06/30	10	33.88	0	0.00	34.75	10	11,284	0.09%
2021/06/29	5	34.60	1	35.15	34.50	4	11,136	0.04%
2021/06/25	0	0.00	2	33.95	33.40	-2	10,796	-0.02%
2021/06/24	2	34.05	0	0.00	33.95	2	10,849	0.02%
2021/06/23	1	34.10	0	0.00	34.10	1	10,711	0.01%
2021/06/17	1	33.75	1	33.50	33.65	0	12,287	0.00%
2021/06/09	9	32.25	0	0.00	32.25	9	12,670	0.07%
2021/06/08	0	0.00	5	31.85	31.85	-5	12,606	-0.04%
2021/06/04	0	0.00	2	31.70	31.45	-2	12,799	-0.02%
2021/06/03	0	0.00	1	32.00	32.05	-1	12,866	-0.01%
2021/06/01	14	32.99	7	32.79	32.65	7	13,120	0.05%
2021/05/31	2	32.25	1	32.50	32.20	1	13,123	0.01%
2021/05/28	0	0.00	1	31.45	31.50	-1	13,203	-0.01%
2021/05/25	1	31.65	1	30.50	31.50	0	14,771	0.00%
2021/05/19	1	29.55	0	0.00	29.85	1	15,364	0.01%
2021/05/17	2	26.83	2	27.03	25.80	0	15,148	0.00%
2021/05/14	2	28.40	1	28.35	28.45	1	15,049	0.01%
2021/05/13	0	0.00	2	28.75	28.35	-2	14,977	-0.01%
2021/05/12	1	28.30	1	27.65	28.40	0	15,139	0.00%
2021/05/11	7	30.46	11	30.82	30.10	-4	14,962	-0.03%
2021/05/07	0	0.00	2	32.43	33.40	-2	14,822	-0.01%
2021/05/06	2	32.45	2	31.95	31.95	0	14,811	0.00%
2021/05/05	0	0.00	1	33.80	32.90	-1	14,775	-0.01%
2021/05/04	4	32.79	4	33.83	32.80	0	14,681	0.00%
2021/05/03	1	35.00	3	34.90	35.30	-2	14,512	-0.01%
2021/04/29	12	36.28	28	36.27	35.40	-16	14,359	-0.11%
2021/04/28	6	35.88	43	35.99	36.70	-37	13,913	-0.27%
2021/04/27	4	33.98	4	33.99	33.75	0	13,619	0.00%
2021/04/26	0	0.00	26	34.59	34.50	-26	13,771	-0.19%
2021/04/23	0	0.00	2	33.90	34.50	-2	13,707	-0.01%
2021/04/22	4	34.86	3	35.00	33.50	1	13,883	0.01%
2021/04/20	6	34.48	1	34.35	34.25	5	13,870	0.04%
2021/04/19	0	0.00	33	33.55	34.05	-33	13,816	-0.24%
2021/04/14	21	31.98	10	31.61	32.15	11	13,938	0.08%
2021/04/13	31	32.80	10	33.15	32.80	21	13,967	0.15%
2021/04/12	2	33.90	2	34.25	33.45	0	13,970	0.00%
2021/04/09	1	34.20	18	33.90	34.10	-17	13,870	-0.12%
2021/04/08	0	0.00	2	33.65	33.55	-2	13,661	-0.01%
2021/03/31	1	31.80	0	0.00	31.70	1	13,526	0.01%
2021/03/30	2	31.88	3.3	32.04	32.00	-1.3	13,573	-0.01%
2021/03/29	3	31.35	2	31.45	31.30	1	13,504	0.01%
2021/03/26	0	0.00	2	31.78	31.70	-2	13,511	-0.01%
2021/03/25	16	31.84	9	31.86	31.40	7	13,605	0.05%
2021/03/24	57	33.04	56	32.72	32.70	1	13,600	0.01%
2021/03/23	0	0.00	6	30.12	31.00	-6	12,386	-0.05%
2021/03/22	3	30.28	2	30.10	30.25	1	12,194	0.01%
2021/03/19	10	29.58	0	0.00	30.50	10	12,191	0.08%
2021/03/18	9	30.37	5	29.94	30.00	4	12,147	0.03%
2021/03/17	0	0.00	3	29.57	29.10	-3	11,943	-0.03%
2021/03/15	2	28.75	7	28.76	29.00	-5	12,463	-0.04%
2021/03/12	9	28.59	22	28.62	28.60	-13	12,568	-0.10%
2021/03/11	0	0.00	3	28.60	28.75	-3	13,343	-0.02%
2021/03/10	2	28.50	0	0.00	28.35	2	13,647	0.01%
2021/03/09	4	27.91	9	27.76	28.00	-5	13,935	-0.04%
2021/03/08	7	28.16	0	0.00	27.95	7	13,984	0.05%
2021/03/05	17	28.67	1	28.55	28.45	16	14,005	0.11%
2021/03/04	10	28.55	1	28.45	28.80	9	14,031	0.06%
2021/03/03	9	28.59	15	28.60	28.40	-6	14,210	-0.04%
2021/03/02	18	29.48	27	29.30	28.70	-9	14,358	-0.06%
2021/02/26	24	28.51	20	28.46	28.10	4	13,726	0.03%
2021/02/25	2	26.73	2	26.83	26.95	0	13,054	0.00%
2021/02/24	6	27.13	12	26.68	26.65	-6	13,159	-0.05%
2021/02/23	32	27.57	9.5	27.78	27.40	22.5	13,079	0.17%
2021/02/22	0	0.00	15	26.41	26.55	-15	12,617	-0.12%
2021/02/19	1	25.75	3	26.00	26.15	-2	12,705	-0.02%
2021/02/18	1	26.05	1	25.15	26.05	0	13,038	0.00%
2021/02/17	0	0.00	2	25.00	24.90	-2	13,491	-0.01%
2021/02/05	1	24.50	2	24.33	24.15	-1	13,541	-0.01%
2021/02/04	3	24.45	4	24.44	24.35	-1	13,579	-0.01%
2021/02/03	1	25.15	0	0.00	24.85	1	13,631	0.01%
2021/02/02	0	0.00	1	24.40	24.20	-1	13,605	-0.01%
2021/01/29	5	24.15	5	24.01	23.65	0	13,663	0.00%
2021/01/27	0	0.00	1	24.05	24.00	-1	13,791	-0.01%
2021/01/26	2	23.80	2	23.93	23.55	0	14,159	0.00%
2021/01/25	0	0.00	4	23.68	23.90	-4	14,129	-0.03%
2021/01/22	8	24.14	12	24.18	24.10	-4	14,149	-0.03%
2021/01/21	8	24.76	9	24.36	24.15	-1	14,222	-0.01%
2021/01/20	1	24.70	10	25.00	24.75	-9	14,240	-0.06%
2021/01/19	1	25.85	3	26.33	25.85	-2	14,219	-0.01%
2021/01/18	4	25.69	3	25.70	25.60	1	14,175	0.01%
2021/01/15	9	26.17	5	26.34	26.35	4	14,279	0.03%
2021/01/14	15	27.12	15	27.08	27.20	0	14,786	0.00%
2021/01/13	4	26.00	10	26.03	25.90	-6	15,460	-0.04%
2021/01/12	3	25.67	2	25.93	25.55	1	15,476	0.01%
2021/01/11	16	25.92	6	26.20	26.25	10	15,595	0.06%
2021/01/08	0	0.00	1	26.00	25.60	-1	15,511	-0.01%
2021/01/07	2	25.53	2	25.45	25.55	0	15,580	0.00%
2021/01/06	4	25.75	1	25.80	25.30	3	15,616	0.02%
2021/01/05	0	0.00	11	25.92	26.20	-11	15,576	-0.07%
2021/01/04	2	25.33	2	25.58	25.50	0	15,507	0.00%
2020/12/31	3	25.30	4	25.39	25.25	-1	15,490	-0.01%
2020/12/30	2	25.65	2	25.45	25.35	0	15,492	0.00%
2020/12/29	3	25.78	5	25.78	25.75	-2	15,499	-0.01%
2020/12/28	6	25.49	1	25.35	25.75	5	15,443	0.03%
2020/12/25	3	25.27	3	25.15	25.10	0	15,368	0.00%
2020/12/24	2	25.25	5	25.40	25.25	-3	15,292	-0.02%
2020/12/22	14	25.33	7	25.59	24.80	7	15,269	0.05%
2020/12/21	6	25.54	1	25.80	25.70	5	15,191	0.03%
2020/12/18	0	0.00	5	25.87	26.50	-5	15,033	-0.03%
2020/12/17	7	25.43	4	25.44	25.40	3	14,779	0.02%
2020/12/15	5	25.44	0	0.00	25.40	5	14,713	0.03%
2020/12/14	3	26.38	4	26.24	26.05	-1	14,594	-0.01%
2020/12/11	9	26.82	4	26.43	26.10	5	14,537	0.03%
2020/12/10	30	27.29	2	27.05	27.05	28	14,332	0.20%
2020/12/09	1	27.50	8	27.10	27.80	-7	14,215	-0.05%
2020/12/08	22	26.10	10	26.10	26.15	12	13,847	0.09%
2020/12/07	15	26.56	36	26.84	26.50	-21	13,754	-0.15%
2020/12/04	2	24.75	0	0.00	25.65	2	12,973	0.02%
2020/12/03	20	25.25	9	25.04	24.50	11	12,803	0.09%
2020/12/02	16	24.11	4	24.20	24.15	12	12,762	0.09%
2020/12/01	4	23.93	5	23.73	24.20	-1	13,696	-0.01%
2020/11/30	6	24.10	8	24.14	23.70	-2	14,329	-0.01%
2020/11/27	8	24.09	10	24.00	24.10	-2	14,307	-0.01%
2020/11/26	10	23.75	8	23.88	24.00	2	14,206	0.01%
2020/11/24	2	23.43	2	23.28	23.25	0	13,896	0.00%
2020/11/20	3	23.25	0	0.00	23.25	3	13,763	0.02%
2020/11/19	3	23.05	1	23.10	23.15	2	13,842	0.01%
2020/11/18	4	23.15	5	23.13	23.10	-1	14,019	-0.01%
2020/11/17	17	23.85	12	23.65	23.45	5	14,150	0.04%
2020/11/16	17	23.51	38	23.59	23.95	-21	14,077	-0.15%
2020/11/13	13	22.41	3	22.85	22.80	10	13,799	0.07%
2020/11/12	0	0.00	1	22.30	22.40	-1	14,186	-0.01%
2020/11/10	20	22.45	20	23.00	22.25	0	15,658	0.00%
2020/11/05	37	22.28	2	22.35	22.20	35	16,657	0.21%
2020/11/04	5	21.91	5	21.97	22.30	0	16,608	0.00%
2020/10/29	1	21.80	2	22.00	22.35	-1	16,403	-0.01%
2020/10/28	2	22.25	1	22.25	22.15	1	16,304	0.01%
2020/10/27	0	0.00	2	23.00	22.85	-2	16,142	-0.01%
2020/10/26	3	23.18	2	23.28	22.90	1	15,990	0.01%
2020/10/23	2	23.70	2	24.05	23.55	0	15,775	0.00%
2020/10/22	3	24.00	2	24.15	23.75	1	15,613	0.01%
2020/10/21	4	23.58	31	24.23	24.45	-27	14,920	-0.18%
2020/10/19	0	0.00	5	22.65	21.90	-5	13,998	-0.04%
2020/10/16	1	21.60	1	21.80	21.60	0	13,910	0.00%
2020/10/13	1	21.55	0	0.00	21.30	1	13,649	0.01%
2020/10/12	0	0.00	2	21.45	21.25	-2	13,585	-0.01%
2020/10/08	6	21.50	0	0.00	21.25	6	13,593	0.04%
2020/10/07	0	0.00	5	21.10	21.10	-5	13,600	-0.04%
2020/10/05	0	0.00	5	20.40	20.60	-5	13,761	-0.04%
2020/09/30	0	0.00	2	20.03	20.30	-2	13,768	-0.01%
2020/09/29	4	19.79	3	19.78	19.75	1	13,818	0.01%
2020/09/25	1	19.15	1	18.85	18.95	0	14,248	0.00%
2020/09/24	1	19.75	11	19.75	19.65	-10	14,786	-0.07%
2020/09/23	2	20.05	4	20.25	20.15	-2	14,746	-0.01%
2020/09/22	3	20.43	2	20.30	20.20	1	14,708	0.01%
2020/09/21	2	20.85	1	20.90	20.70	1	14,647	0.01%
2020/09/17	1	20.85	10	20.97	21.15	-9	14,567	-0.06%
2020/09/16	10	21.04	3	21.05	20.70	7	14,510	0.05%
2020/09/15	2	21.18	2	21.23	21.15	0	14,397	0.00%
2020/09/14	0	0.00	1	21.20	21.10	-1	14,325	-0.01%
2020/09/11	4	20.53	4	20.33	20.15	0	14,108	0.00%
2020/09/10	1	20.95	4	20.98	20.90	-3	14,005	-0.02%
2020/09/09	2	20.25	5	20.32	20.60	-3	13,882	-0.02%
2020/09/08	11	20.96	22	21.15	20.60	-11	13,778	-0.08%
2020/09/07	19	21.82	14	22.20	21.15	5	13,579	0.04%
2020/09/04	33	22.86	6	23.06	22.50	27	13,177	0.20%
2020/09/03	6	21.85	4	21.36	22.55	2	12,118	0.02%
2020/09/02	7	20.61	2	20.55	20.50	5	11,319	0.04%
2020/09/01	1	19.80	1	19.95	20.85	0	11,092	0.00%
2020/08/31	0	0.00	3	19.95	20.00	-3	10,852	-0.03%
2020/08/28	0	0.00	11	20.20	20.10	-11	10,805	-0.10%
2020/08/27	7	19.91	2	19.83	19.80	5	10,709	0.05%
2020/08/26	2	20.23	32	20.58	20.25	-30	10,649	-0.28%
2020/08/25	4	20.25	3	20.42	20.25	1	10,562	0.01%
2020/08/24	7	20.34	4	20.44	20.55	3	10,492	0.03%
2020/08/21	3	21.10	5	21.10	21.00	-2	10,543	-0.02%
2020/08/20	5	19.74	4	20.00	19.35	1	10,259	0.01%
2020/08/19	0	0.00	10	21.65	21.45	-10	9,813	-0.10%
2020/08/18	25	22.02	8	21.68	21.70	17	9,455	0.18%
2020/08/17	6	21.63	1	21.50	21.70	5	8,947	0.06%
2020/08/14	6	19.83	9	20.05	20.55	-3	8,193	-0.04%
2020/08/13	45	19.07	5	19.10	19.60	40	7,372	0.54%
2020/08/12	12	17.50	2	17.75	17.85	10	6,571	0.15%
2020/08/10	0	0.00	2	16.95	16.55	-2	5,991	-0.03%
2020/08/07	0	0.00	3	17.12	17.10	-3	5,947	-0.05%
2020/08/05	0	0.00	4	16.65	17.00	-4	5,686	-0.07%
2020/07/31	5	15.50	0	0.00	15.50	5	5,405	0.09%
2020/07/28	2	15.15	0	0.00	15.10	2	5,383	0.04%
2020/07/24	5	15.60	0	0.00	15.55	5	5,273	0.09%
2020/07/23	0	0.00	6	16.12	16.25	-6	5,194	-0.12%
2020/07/22	1	16.20	3	16.35	16.45	-2	5,113	-0.04%
2020/07/21	2	16.13	5	16.15	16.15	-3	4,957	-0.06%
2020/07/20	0	0.00	1	15.80	16.00	-1	4,878	-0.02%
2020/07/17	1	16.25	0	0.00	15.90	1	4,837	0.02%
2020/07/15	3	16.12	3	15.90	15.70	0	4,691	0.00%
2020/07/14	7	16.17	8	16.24	16.25	-1	4,620	-0.02%
2020/07/13	1	15.85	10	15.90	16.50	-9	4,581	-0.20%
2020/07/10	28	15.95	0	0.00	15.55	28	4,387	0.64%
2020/07/09	8	15.88	0	0.00	15.80	8	4,346	0.18%
2020/07/08	1	15.50	1	15.70	16.05	0	4,320	0.00%
2020/07/07	2	15.83	2	15.70	15.75	0	4,218	0.00%
2020/07/06	17	16.28	3	16.00	16.25	14	4,102	0.34%
2020/07/03	5	16.10	5	15.57	16.10	0	3,749	0.00%
2020/07/02	2	14.65	3	14.55	14.65	-1	3,103	-0.03%
2020/06/29	6	14.03	0	0.00	13.95	6	3,068	0.20%
2020/06/24	0	0.00	3	14.40	14.25	-3	3,058	-0.10%
2020/06/23	3	14.05	0	0.00	14.05	3	3,093	0.10%
2020/06/19	0	0.00	3	14.50	14.25	-3	3,219	-0.09%
2020/06/18	0	0.00	2	14.20	14.20	-2	3,212	-0.06%
2020/06/17	2	14.05	0	0.00	14.05	2	3,206	0.06%
2020/06/16	0	0.00	1	14.00	14.15	-1	3,217	-0.03%
2020/06/15	1	13.75	0	0.00	13.75	1	3,278	0.03%
2020/06/10	1	14.60	1	14.70	14.65	0	3,294	0.00%
2020/06/05	0	0.00	1	14.90	14.85	-1	3,345	-0.03%
2020/06/04	2	14.75	4	14.86	14.75	-2	3,345	-0.06%
2020/06/03	4	14.99	1	15.00	14.85	3	3,328	0.09%
2020/06/02	3	14.87	3	14.93	15.10	0	3,309	0.00%
2020/06/01	0	0.00	1	15.10	15.05	-1	3,234	-0.03%
2020/05/29	5	14.70	32	15.03	15.15	-27	3,239	-0.83%
2020/05/28	6	14.63	0	0.00	14.60	6	3,215	0.19%
2020/05/27	1	14.10	0	0.00	14.50	1	2,900	0.03%
2020/05/26	0	0.00	1	13.45	13.45	-1	2,822	-0.04%
2020/05/25	1	13.25	1	13.30	13.40	0	2,815	0.00%
2020/05/22	0	0.00	1	13.60	13.35	-1	2,827	-0.04%
2020/05/21	3	13.68	1	13.70	13.70	2	2,828	0.07%
2020/05/19	1	13.15	2	13.28	13.40	-1	2,759	-0.04%
2020/05/18	2	13.10	1	13.10	13.10	1	2,743	0.04%
2020/05/15	34	13.49	2	13.45	13.35	32	2,729	1.17%
2020/05/14	4	13.54	3	13.63	13.40	1	2,718	0.04%
2020/05/13	23	14.00	2	13.98	14.00	21	2,666	0.79%
2020/05/12	7	14.24	4	14.20	14.15	3	2,725	0.11%
2020/05/11	0	0.00	2	14.70	14.50	-2	2,716	-0.07%
2020/05/07	1	13.85	1	13.95	14.05	0	2,609	0.00%
2020/05/06	1	13.85	1	13.80	13.80	0	2,627	0.00%
2020/05/05	1	13.95	1	13.90	13.85	0	2,675	0.00%
2020/05/04	1	13.95	1	13.90	13.90	0	2,703	0.00%
2020/04/30	0	0.00	6	14.17	14.25	-6	2,705	-0.22%
2020/04/29	0	0.00	1	14.10	14.00	-1	2,688	-0.04%
2020/04/28	10	13.94	2	13.88	13.85	8	2,685	0.30%
2020/04/23	1	13.70	1	13.85	13.80	0	2,688	0.00%
2020/04/21	0	0.00	1	13.40	13.40	-1	2,683	-0.04%
2020/04/20	0	0.00	1	13.85	13.85	-1	2,661	-0.04%
2020/04/17	3	14.02	8	14.11	13.85	-5	2,667	-0.19%
2020/04/16	6	14.11	1	14.15	14.10	5	2,636	0.19%
2020/04/15	0	0.00	1	14.00	14.05	-1	2,660	-0.04%
2020/04/14	0	0.00	11	13.65	13.60	-11	2,641	-0.42%
2020/04/09	2	13.55	1	13.20	13.10	1	2,664	0.04%
2020/04/01	0	0.00	1	11.95	12.00	-1	2,660	-0.04%
2020/03/31	1	11.90	0	0.00	11.80	1	2,698	0.04%
2020/03/30	2	11.73	4	11.81	11.90	-2	2,755	-0.07%
2020/03/27	4	12.10	2	12.00	12.00	2	2,758	0.07%
2020/03/26	0	0.00	1	12.10	12.25	-1	2,701	-0.04%
2020/03/18	2	11.38	2	11.48	11.20	0	2,579	0.00%
2020/03/17	5	11.50	0	0.00	11.30	5	2,596	0.19%
2020/03/16	2	12.38	2	12.30	11.85	0	2,576	0.00%
2020/03/12	1	13.25	2	13.70	13.00	-1	2,460	-0.04%
2020/03/11	2	14.43	1	14.45	14.15	1	2,411	0.04%
2020/03/10	1	14.05	1	14.20	14.50	0	2,393	0.00%
2020/03/06	2	15.23	3	15.23	15.15	-1	2,358	-0.04%
2020/03/05	3	15.53	17	15.59	15.50	-14	2,348	-0.60%
2020/03/04	15	15.60	0	0.00	15.55	15	2,319	0.65%
2020/03/03	2	15.45	0	0.00	15.45	2	2,240	0.09%
2020/02/27	2	14.40	2	14.28	14.10	0	2,181	0.00%
2020/02/25	0	0.00	1	14.55	14.60	-1	2,173	-0.05%
2020/02/24	3	14.78	2	14.83	14.75	1	2,180	0.05%
2020/02/21	1	15.00	3	15.07	15.10	-2	2,175	-0.09%
2020/02/20	2	15.18	1	15.35	15.15	1	2,186	0.05%
2020/02/19	1	15.20	0	0.00	15.25	1	2,209	0.05%
2020/02/17	1	15.10	1	15.15	15.15	0	2,267	0.00%
2020/02/12	1	14.65	1	14.80	15.10	0	2,271	0.00%
2020/02/07	2	14.48	2	14.63	14.55	0	2,333	0.00%
2020/02/06	2	14.63	2	14.73	14.95	0	2,303	0.00%
2020/02/05	1	14.30	2	14.48	14.65	-1	2,258	-0.04%
2020/02/03	1	13.95	1	13.80	13.85	0	2,262	0.00%
2020/01/31	4	14.65	3	14.55	14.60	1	2,271	0.04%
2020/01/30	3	15.00	3	14.95	14.85	0	2,290	0.00%
2020/01/20	1	16.40	2	16.48	16.45	-1	2,238	-0.04%
2020/01/17	1	16.40	0	0.00	16.40	1	2,265	0.04%
2020/01/16	0	0.00	3	16.35	16.35	-3	2,281	-0.13%
2020/01/15	3	16.42	11	16.40	16.30	-8	2,347	-0.34%
2020/01/14	2	16.60	1	16.60	16.50	1	2,347	0.04%
2020/01/13	1	16.40	9	16.55	16.60	-8	2,354	-0.34%
2020/01/10	4	16.46	2	16.63	16.35	2	2,361	0.08%
2020/01/09	5	16.54	4	16.64	16.45	1	2,379	0.04%
2020/01/08	1	16.15	2	16.30	16.50	-1	2,340	-0.04%
2020/01/07	3	16.55	3	16.50	16.45	0	2,449	0.00%
2020/01/06	2	16.80	1	16.80	16.70	1	2,496	0.04%
2020/01/03	1	17.00	2	17.20	17.10	-1	2,475	-0.04%
2020/01/02	4	17.16	3	17.25	17.15	1	2,457	0.04%
2019/12/30	0	0.00	2	17.25	17.35	-2	2,399	-0.08%
2019/12/27	1	17.15	1	17.30	17.10	0	2,378	0.00%
2019/12/26	11	17.34	0	0.00	17.15	11	2,370	0.46%
2019/12/25	0	0.00	2	17.15	17.30	-2	2,331	-0.09%
2019/12/24	1	16.90	2	16.98	16.90	-1	2,304	-0.04%
2019/12/23	3	17.03	1	16.95	16.90	2	2,308	0.09%
2019/12/20	2	17.00	2	17.08	17.10	0	2,328	0.00%
2019/12/18	0	0.00	2	17.10	17.05	-2	2,503	-0.08%
2019/12/17	2	16.98	2	17.10	16.95	0	2,523	0.00%
2019/12/16	3	16.93	1	17.05	16.95	2	2,545	0.08%
2019/12/11	1	16.50	4	16.66	16.65	-3	2,517	-0.12%
2019/12/10	4	16.58	0	0.00	16.55	4	2,543	0.16%
2019/12/09	1	16.60	1	16.65	16.65	0	2,565	0.00%
2019/12/05	1	16.60	2	16.70	16.65	-1	2,640	-0.04%
2019/12/04	2	16.48	1	16.55	16.55	1	2,693	0.04%
2019/12/03	1	16.50	2	16.63	16.60	-1	2,798	-0.04%
2019/12/02	27	16.64	1	16.65	16.50	26	2,813	0.92%
2019/11/29	0	0.00	2	17.00	16.80	-2	2,829	-0.07%
2019/11/28	4	17.16	2	17.13	17.05	2	2,865	0.07%
2019/11/26	1	16.80	2	16.95	17.05	-1	3,048	-0.03%
2019/11/25	3	16.70	3	16.78	16.75	0	3,047	0.00%
2019/11/22	6	16.89	0	0.00	16.80	6	3,068	0.20%
2019/11/21	2	16.78	2	16.90	16.90	0	3,126	0.00%
2019/11/19	1	17.20	2	17.20	17.10	-1	3,220	-0.03%
2019/11/18	1	17.20	0	0.00	17.20	1	3,263	0.03%
2019/11/15	1	16.90	1	17.05	17.15	0	3,523	0.00%
2019/11/13	0	0.00	1	16.80	16.65	-1	3,641	-0.03%
2019/11/12	2	16.55	1	16.65	16.65	1	3,623	0.03%
2019/11/11	2	16.78	2	16.70	16.50	0	3,648	0.00%
2019/11/08	2	16.83	2	16.90	17.10	0	3,655	0.00%
2019/11/07	1	16.85	1	16.95	16.85	0	3,675	0.00%
2019/11/06	6	17.04	1	17.00	17.00	5	3,689	0.14%
2019/11/01	1	17.15	1	17.30	17.30	0	3,801	0.00%
2019/10/30	0	0.00	2	17.23	17.25	-2	3,966	-0.05%
2019/10/29	3	17.25	1	17.20	17.10	2	4,101	0.05%
2019/10/28	2	17.30	3	17.33	17.35	-1	4,491	-0.02%
2019/10/25	3	17.33	3	17.28	17.25	0	4,847	0.00%
2019/10/24	1	17.45	2	17.58	17.55	-1	5,018	-0.02%
2019/10/23	2	17.48	0	0.00	17.45	2	5,050	0.04%
2019/10/22	1	17.50	3	17.63	17.55	-2	5,024	-0.04%
2019/10/21	3	17.47	3	17.57	17.50	0	5,084	0.00%
2019/10/18	5	17.52	3	17.57	17.45	2	5,098	0.04%
2019/10/17	1	17.55	3	17.70	17.60	-2	5,101	-0.04%
2019/10/16	3	17.57	21	17.74	17.45	-18	5,103	-0.35%
2019/10/15	21	17.56	0	0.00	17.70	21	5,090	0.41%
2019/10/07	0	0.00	1	16.95	16.95	-1	5,057	-0.02%
2019/10/04	2	16.93	2	16.93	16.85	0	5,116	0.00%
2019/10/03	4	16.93	3	17.02	16.95	1	5,132	0.02%
2019/10/02	1	16.95	1	17.10	17.10	0	5,128	0.00%
2019/10/01	0	0.00	3	17.12	17.05	-3	5,142	-0.06%
2019/09/27	5	17.03	1	17.10	16.95	4	5,152	0.08%
2019/09/26	1	17.60	1	17.45	17.45	0	5,165	0.00%
2019/09/25	0	0.00	6	17.48	17.55	-6	5,176	-0.12%
2019/09/24	7	17.65	1	17.80	17.45	6	5,157	0.12%
2019/09/23	2	17.40	3	17.47	17.90	-1	5,077	-0.02%
2019/09/20	1	17.05	0	0.00	17.05	1	4,954	0.02%
2019/09/19	2	17.10	5	17.24	17.35	-3	4,939	-0.06%
2019/09/18	5	17.22	2	17.33	17.15	3	4,919	0.06%
2019/09/17	1	17.35	1	17.40	17.40	0	4,944	0.00%
2019/09/16	5	17.50	0	0.00	17.50	5	4,938	0.10%
2019/09/12	2	17.15	3	17.28	17.45	-1	4,896	-0.02%
2019/09/11	1	17.20	0	0.00	17.10	1	4,939	0.02%
2019/09/10	0	0.00	6	17.28	17.20	-6	4,935	-0.12%
2019/09/09	7	17.36	2	17.48	17.20	5	4,941	0.10%
2019/09/06	1	17.75	0	0.00	17.75	1	4,924	0.02%
2019/09/05	0	0.00	2	17.88	17.90	-2	4,887	-0.04%
2019/09/04	2	17.70	0	0.00	17.70	2	4,820	0.04%
2019/09/03	1	17.60	2	17.60	17.70	-1	4,833	-0.02%
2019/09/02	4	17.60	5	17.71	17.60	-1	4,796	-0.02%
2019/08/30	2	17.80	2	17.73	17.65	0	4,754	0.00%
2019/08/29	3	17.60	2.7	17.46	17.70	0.3	4,613	0.01%
2019/08/28	3	17.12	4	17.21	17.15	-1	4,503	-0.02%
2019/08/27	3	17.13	1	17.25	17.10	2	4,477	0.04%
2019/08/26	1	16.85	3	17.03	16.95	-2	4,466	-0.04%
2019/08/23	3	17.35	6	17.48	17.40	-3	4,412	-0.07%
2019/08/22	0	0.00	5	17.35	17.40	-5	4,386	-0.11%
2019/08/21	1	17.15	2	17.33	17.30	-1	4,350	-0.02%
2019/08/20	2	17.50	4	17.65	17.10	-2	4,303	-0.05%
2019/08/19	13	17.05	10	17.25	17.20	3	4,031	0.07%
2019/08/16	0	0.00	2	16.30	16.35	-2	3,906	-0.05%
2019/08/15	0	0.00	18	15.86	16.05	-18	3,928	-0.46%
2019/08/14	1	16.00	2	16.13	16.00	-1	3,928	-0.03%
2019/08/13	2	15.88	1	16.05	15.80	1	3,906	0.03%
2019/08/12	2	16.15	1	16.10	16.15	1	3,897	0.03%
2019/08/08	1	15.45	0	0.00	15.75	1	3,939	0.03%
2019/08/07	20	15.40	0	0.00	15.15	20	3,955	0.51%
2019/08/06	0	0.00	5	15.01	15.45	-5	4,096	-0.12%
2019/08/05	4	15.63	9	15.82	15.55	-5	4,070	-0.12%
2019/08/02	2	15.98	2	16.08	15.90	0	4,036	0.00%
2019/08/01	5	16.97	4	17.34	16.60	1	4,063	0.02%
2019/07/31	9	17.31	28	17.34	17.05	-19	3,958	-0.48%
2019/07/30	8	18.02	11	17.05	18.10	-3	3,798	-0.08%
2019/07/29	31	17.28	3	17.27	17.60	28	3,453	0.81%
2019/07/26	10	16.15	0	0.00	16.00	10	3,119	0.32%
2019/07/25	2	15.48	2	15.60	15.55	0	2,956	0.00%
2019/07/22	1	15.30	1	15.45	15.40	0	2,935	0.00%
2019/07/19	0	0.00	1	15.35	15.25	-1	2,961	-0.03%
2019/07/18	2	15.25	1	15.35	15.15	1	3,010	0.03%
2019/07/17	0	0.00	3	15.38	15.50	-3	3,021	-0.10%
2019/07/16	2	15.33	0	0.00	15.30	2	3,312	0.06%
2019/07/12	0	0.00	8	15.31	15.45	-8	3,417	-0.23%
2019/07/11	3	15.02	0	0.00	15.00	3	3,463	0.09%
2019/07/10	0	0.00	10	15.08	15.15	-10	3,509	-0.28%
2019/07/08	0	0.00	3	14.93	14.95	-3	3,489	-0.09%
2019/07/05	3	15.00	3	15.15	14.85	0	3,522	0.00%
2019/07/01	0	0.00	2	14.83	14.75	-2	3,580	-0.06%
2019/06/28	2	14.65	0	0.00	14.55	2	3,598	0.06%
2019/06/27	0	0.00	1	14.70	14.70	-1	3,630	-0.03%
2019/06/26	2	14.53	4	14.64	14.60	-2	3,626	-0.06%
2019/06/25	4	14.68	1	14.65	14.60	3	3,639	0.08%
2019/06/24	0	0.00	2	14.85	14.85	-2	3,654	-0.05%
2019/06/21	2	14.65	2	14.68	14.70	0	3,641	0.00%
2019/06/20	3	14.68	1	14.75	14.70	2	3,649	0.05%
2019/06/19	0	0.00	5	14.75	14.70	-5	3,661	-0.14%
2019/06/18	0	0.00	5	14.40	14.35	-5	3,585	-0.14%
2019/06/14	0	0.00	5	14.40	14.35	-5	3,572	-0.14%
2019/06/13	0	0.00	6	14.19	14.10	-6	3,534	-0.17%
2019/06/10	0	0.00	2	13.80	13.75	-2	3,435	-0.06%
2019/06/06	2	13.78	0	0.00	13.65	2	3,436	0.06%
2019/06/05	1	13.95	1	13.95	13.85	0	3,433	0.00%
2019/06/04	5	13.95	1	13.90	13.90	4	3,429	0.12%
2019/06/03	1	13.90	0	0.00	13.90	1	3,439	0.03%
2019/05/31	0	0.00	1	14.05	14.10	-1	3,437	-0.03%
2019/05/30	0	0.00	4	13.89	13.80	-4	3,418	-0.12%
2019/05/29	0	0.00	2	13.75	13.65	-2	3,411	-0.06%
2019/05/28	4	13.80	1	13.80	13.65	3	3,394	0.09%
2019/05/27	1	14.15	0	0.00	14.10	1	3,388	0.03%
2019/05/24	3	14.32	0	0.00	14.30	3	3,396	0.09%
2019/05/22	0	0.00	2	14.73	14.65	-2	3,612	-0.06%
2019/05/21	2	14.38	1	14.45	14.50	1	3,554	0.03%
2019/05/14	0	0.00	1	15.15	15.00	-1	3,483	-0.03%
2019/05/08	0	0.00	5	14.45	15.00	-5	3,147	-0.16%
2019/05/07	0	0.00	5	14.80	14.70	-5	3,119	-0.16%
2019/05/03	0	0.00	5	14.90	15.00	-5	3,006	-0.17%
2019/04/24	5	14.55	0	0.00	14.40	5	2,802	0.18%
2019/04/22	3	15.40	6	15.31	15.15	-3	2,729	-0.11%
2019/04/15	0	0.00	4	13.95	13.95	-4	2,046	-0.20%
2019/04/10	15	14.08	0	0.00	13.90	15	1,922	0.78%
2019/03/26	0	0.00	10	13.70	13.55	-10	1,629	-0.61%
2019/02/22	3	14.45	0	0.00	14.20	3	1,743	0.17%
2019/02/19	0	0.00	10	14.05	14.05	-10	1,646	-0.61%
2019/02/15	0	0.00	1	14.15	14.10	-1	1,623	-0.06%
2019/02/12	10	13.30	0	0.00	13.50	10	1,505	0.66%
2019/02/11	10	12.95	0	0.00	13.10	10	1,488	0.67%
2019/01/21	25	13.05	0	0.00	13.05	25	1,715	1.46%
2019/01/16	0	0.00	56	13.08	13.20	-56	1,758	-3.18%
2018/12/19	12	13.00	6	12.80	12.80	6	1,951	0.31%
2018/12/12	25	13.35	0	0.00	13.35	25	2,226	1.12%
2018/12/07	0	0.00	13	13.70	13.70	-13	2,492	-0.52%
2018/12/06	25	13.45	0	0.00	13.10	25	2,479	1.01%
2018/11/19	10	12.95	0	0.00	12.90	10	2,700	0.37%
2018/11/06	0	0.00	1	12.05	11.85	-1	2,872	-0.03%
2018/10/26	1	11.35	0	0.00	11.30	1	2,959	0.03%
2018/10/09	1	12.65	0	0.00	12.55	1	3,334	0.03%
2018/09/27	0	0.00	10	13.50	13.50	-10	3,695	-0.27%
2018/09/18	0	0.00	1	13.75	13.55	-1	5,063	-0.02%
2018/09/17	1	14.05	0	0.00	14.00	1	5,046	0.02%
2018/09/05	2	14.40	0	0.00	14.35	2	5,044	0.04%
2018/08/29	0	0.00	6	14.90	14.90	-6	5,795	-0.10%
2018/08/28	6	14.95	0	0.00	14.80	6	5,863	0.10%
2018/08/27	1	14.80	1	14.80	15.00	0	5,881	0.00%
2018/08/24	0	0.00	10	14.35	14.35	-10	5,810	-0.17%
2018/08/23	10	14.55	0	0.00	14.55	10	5,917	0.17%
2018/08/22	0	0.00	10	14.40	14.40	-10	6,025	-0.17%
2018/08/21	10	14.40	0	0.00	14.20	10	6,183	0.16%
2018/08/17	3	14.65	0	0.00	14.50	3	6,652	0.05%
2018/07/31	0	0.00	10	15.80	15.80	-10	8,743	-0.11%
2018/07/30	0	0.00	16	16.40	15.90	-16	8,946	-0.18%
2018/07/23	7	16.09	0	0.00	16.30	7	8,770	0.08%
2018/07/19	0	0.00	1	15.90	15.95	-1	8,640	-0.01%
2018/07/05	0	0.00	13	16.60	16.35	-13	8,428	-0.15%
2018/07/04	3	17.32	3	17.30	16.90	0	8,378	0.00%
2018/07/03	5	17.87	2	17.50	17.00	3	8,024	0.04%
2018/06/28	0	0.00	1	15.10	15.00	-1	6,772	-0.01%
2018/06/27	10	15.33	0	0.00	15.15	10	6,796	0.15%
2018/06/19	15	16.05	0	0.00	15.90	15	6,620	0.23%
2018/06/14	4	16.65	0	0.00	16.55	4	6,557	0.06%
2018/06/11	12	17.20	0	0.00	16.95	12	6,291	0.19%
2018/06/08	0	0.00	10	16.90	17.00	-10	6,170	-0.16%
2018/06/07	14	16.76	8	16.70	16.45	6	5,851	0.10%
2018/06/06	4	16.80	0	0.00	16.75	4	5,703	0.07%
2018/06/04	0	0.00	12	16.29	16.20	-12	5,428	-0.22%
2018/06/01	0	0.00	10	16.09	16.20	-10	5,385	-0.19%
2018/05/31	10	16.80	0	0.00	16.40	10	5,333	0.19%
2018/05/30	10	16.75	0	0.00	16.75	10	5,218	0.19%
2018/05/28	10	16.60	6	16.92	17.45	4	4,999	0.08%
2018/05/25	5	16.65	10	16.45	16.65	-5	4,676	-0.11%
2018/05/24	42	16.49	6	16.78	16.85	36	4,495	0.80%
2018/05/22	3	15.00	0	0.00	15.50	3	3,850	0.08%
2018/05/21	0	0.00	14.6	15.26	15.40	-14.6	3,757	-0.39%
2018/05/17	0	0.00	3	14.75	14.95	-3	3,540	-0.08%
2018/05/16	3	15.80	0	0.00	15.75	3	3,412	0.09%
2018/05/15	3	16.08	10	15.73	15.90	-7	3,291	-0.21%
2018/05/14	4	15.75	75	15.75	15.75	-71	2,946	-2.41%
2018/05/07	0	0.00	5	13.75	13.90	-5	1,947	-0.26%
2018/04/27	0	0.00	2	11.88	12.05	-2	1,609	-0.12%
2018/04/26	1	11.90	1	12.10	11.70	0	1,608	0.00%
2018/04/25	2	12.05	0	0.00	12.00	2	1,592	0.13%
2018/04/18	10	13.15	0	0.00	13.00	10	1,552	0.64%
2018/03/28	0	0.00	1	12.50	12.60	-1	1,575	-0.06%
2018/03/27	1	12.50	2	12.68	12.60	-1	1,581	-0.06%
2018/03/26	0	0.00	1	12.50	12.40	-1	1,586	-0.06%
2018/03/23	1	12.45	0	0.00	12.45	1	1,604	0.06%
2018/03/22	1	12.90	0	0.00	12.80	1	1,627	0.06%
2018/03/21	1	13.05	1	13.15	13.05	0	1,758	0.00%
2018/03/20	1	12.85	0	0.00	13.00	1	1,744	0.06%
2018/03/19	0	0.00	1	13.10	12.95	-1	1,749	-0.06%
2018/03/16	1	13.05	0	0.00	13.00	1	1,734	0.06%
2018/03/14	0	0.00	1	13.15	13.20	-1	1,751	-0.06%
2018/03/13	1	12.95	0	0.00	12.95	1	1,721	0.06%
2018/02/23	5	12.65	0	0.00	12.35	5	1,661	0.30%
2018/02/12	0	0.00	1	11.25	11.20	-1	1,776	-0.06%
2018/02/09	1	11.00	0	0.00	11.00	1	1,799	0.06%
2018/02/07	0	0.00	1	11.45	11.40	-1	1,796	-0.06%
2018/02/06	1	11.55	1	11.55	11.15	0	1,809	0.00%
2018/02/05	1	12.15	0	0.00	12.30	1	1,856	0.05%
2018/02/01	0	0.00	1	12.80	12.70	-1	1,962	-0.05%
2018/01/31	1	12.65	0	0.00	12.65	1	2,014	0.05%
2018/01/16	0	0.00	1	12.80	12.80	-1	3,168	-0.03%
2018/01/15	2	12.68	0	0.00	12.70	2	3,275	0.06%
2018/01/04	0	0.00	1	13.50	13.40	-1	4,446	-0.02%