日揚 (6208)-致和-佳里券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
62.0
漲跌
▲0.7
漲幅
+1.14%
成交量
233張
產業
上櫃電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	10	61.60	62.00	-10	919	-1.09%
2024/10/22	1	62.40	0	0.00	62.00	1	927	0.11%
2024/10/21	10	61.78	0	0.00	61.70	10	934	1.07%
2024/10/16	0	0.00	1	61.50	60.00	-1	942	-0.11%
2024/10/14	0.3	61.90	0	0.00	61.00	0.3	946	0.03%
2024/10/09	0	0.00	0.1	65.55	64.50	-0.1	939	-0.01%
2024/10/07	0.1	65.90	0	0.00	66.00	0.1	931	0.01%
2024/10/04	0	67.00	0	0.00	65.00	0	930	0.00%
2024/09/30	0	0.00	0.4	68.40	66.80	-0.4	914	-0.04%
2024/08/28	0.5	55.76	0	0.00	55.60	0.5	759	0.07%
2024/08/26	10	59.30	17	58.68	57.80	-7	698	-1.00%
2024/08/23	7	57.36	0.5	57.80	58.00	6.5	566	1.15%
2024/08/22	2	57.50	0	0.00	56.90	2	495	0.40%
2024/08/21	2	54.75	3.5	56.16	57.80	-1.5	396	-0.38%
2024/07/11	1	53.00	0	0.00	52.50	1	242	0.41%
2024/06/27	0	0.00	1	55.30	55.00	-1	376	-0.27%
2024/06/18	1	56.90	0	0.00	56.20	1	415	0.24%
2024/06/13	0.5	56.10	0	0.00	56.10	0.5	441	0.11%
2024/05/10	0.5	57.60	0	0.00	55.30	0.5	909	0.05%
2024/04/11	0	0.00	2	62.60	62.00	-2	801	-0.25%
2024/04/08	1	60.50	0	0.00	61.60	1	724	0.14%
2024/03/18	0	0.00	1	56.20	56.20	-1	592	-0.17%
2024/03/15	1	55.10	0	0.00	55.50	1	590	0.17%
2024/03/14	0	0.00	0.6	56.00	56.10	-0.6	590	-0.09%
2024/03/13	2	57.05	3	55.30	57.40	-1	585	-0.17%
2024/03/12	0	0.00	1	57.90	57.60	-1	559	-0.18%
2024/03/11	1	56.60	2	57.20	57.00	-1	553	-0.18%
2024/03/07	1	60.50	1	60.10	60.20	0	509	0.00%
2024/03/06	0.3	60.50	0	0.00	61.00	0.3	496	0.05%
2024/03/05	1	59.80	0.4	61.64	60.20	0.7	486	0.13%
2024/03/04	2	63.00	0	0.00	61.90	2	464	0.43%
2024/03/01	0	0.00	0	64.93	62.90	0	427	-0.01%
2024/02/29	0	64.40	1	63.60	63.00	-1	380	-0.25%
2024/02/27	0.1	60.90	1	62.00	62.00	-1	301	-0.31%
2024/02/26	0	0.00	3	56.73	57.60	-3	143	-2.09%
2024/01/19	0.1	49.20	0	0.00	49.00	0.1	73	0.07%
2023/12/12	0.2	49.40	0	0.00	48.90	0.2	72	0.21%
2023/12/04	0.2	48.50	0	0.00	48.65	0.2	73	0.27%
2023/11/30	0.2	48.54	0	0.00	48.35	0.2	75	0.26%
2023/10/11	0	0.00	0.2	47.60	47.15	-0.2	144	-0.14%
2023/06/27	1	52.80	0	0.00	52.80	1	143	0.70%
2023/05/09	0	0.00	2	54.50	54.30	-2	182	-1.10%
2023/03/27	0	0.00	1	54.00	54.10	-1	146	-0.68%
2023/03/13	1	55.10	0	0.00	55.40	1	126	0.79%
2023/03/06	0	0.00	1	54.80	54.80	-1	99	-1.00%
2023/02/09	1	54.10	0	0.00	53.60	1	80	1.24%
2023/02/03	0	0.00	0.1	51.50	51.60	-0.1	67	-0.07%
2023/02/02	0	0.00	0.1	51.40	51.30	-0.1	65	-0.08%
2022/11/30	0	0.00	0.4	49.40	49.65	-0.4	139	-0.29%
2022/10/19	0.2	45.80	0	0.00	45.80	0.2	225	0.09%
2022/09/06	0.3	51.00	0	0.00	51.10	0.3	197	0.15%
2022/08/31	0	0.00	1	55.80	55.00	-1	150	-0.67%
2022/08/05	0	0.00	0	48.10	48.90	0	119	-0.04%
2022/06/27	0	0.00	0.5	47.50	47.70	-0.5	276	-0.16%
2022/05/12	0.5	50.00	0	0.00	48.55	0.5	535	0.09%
2022/04/06	0	0.00	2	58.50	58.20	-2	2,344	-0.09%
2022/03/29	2	54.60	0	0.00	54.60	2	2,440	0.08%
2022/03/23	0	0.00	2	55.10	55.40	-2	2,448	-0.08%
2022/03/10	0	0.00	1	56.30	56.30	-1	2,464	-0.04%
2022/03/04	2	54.60	0	0.00	54.10	2	2,431	0.08%
2022/03/03	2	54.50	0	0.00	54.40	2	2,446	0.08%
2022/02/24	1	53.20	0	0.00	53.70	1	2,500	0.04%
2022/02/17	0	0.00	1	54.60	54.10	-1	2,721	-0.04%
2022/02/10	1	54.00	0	0.00	54.10	1	2,743	0.04%
2022/02/08	1	54.30	0	0.00	54.50	1	2,809	0.04%
2022/01/26	0	0.00	2	53.20	52.80	-2	2,904	-0.07%
2022/01/25	0	0.00	1	53.10	52.90	-1	2,981	-0.03%
2022/01/21	0	0.00	4	53.80	53.50	-4	2,961	-0.14%
2022/01/18	4	55.80	0	0.00	55.00	4	2,934	0.14%
2022/01/14	3	55.43	12	54.23	53.90	-9	2,893	-0.31%
2022/01/13	2	55.20	2	55.20	55.00	0	2,827	0.00%
2022/01/12	9	56.34	0	0.00	57.70	9	2,796	0.32%
2022/01/11	0.3	55.90	0	0.00	54.80	0.3	2,764	0.01%
2022/01/07	0.2	58.80	3	58.40	57.50	-2.8	2,710	-0.10%
2022/01/06	3	59.60	0	0.00	59.60	3	2,651	0.11%
2022/01/05	2.5	60.49	0	0.00	58.90	2.5	2,577	0.10%
2022/01/04	5	62.48	8.5	62.99	62.10	-3.5	2,425	-0.14%
2022/01/03	0.3	59.61	0	0.00	58.60	0.3	2,038	0.01%
2021/12/30	8.2	62.14	2	62.60	61.20	6.2	1,959	0.32%
2021/12/29	11	60.84	26	60.67	63.40	-15	1,621	-0.92%
2021/12/28	11	55.84	0.1	56.50	57.70	10.9	1,120	0.97%
2021/12/27	0.1	53.00	0.5	54.40	52.50	-0.4	1,028	-0.04%
2021/12/17	0.1	51.10	0	0.00	50.70	0.1	979	0.01%
2021/12/08	0.4	51.50	0	0.00	51.20	0.4	934	0.04%
2021/12/01	0	0.00	1	52.20	53.20	-1	880	-0.11%
2021/11/26	1	51.20	0	0.00	52.00	1	841	0.12%
2021/11/25	0	0.00	1	53.50	53.70	-1	807	-0.12%
2021/11/24	0	0.00	1	51.90	51.70	-1	783	-0.13%
2021/11/23	2	50.20	0	0.00	52.50	2	762	0.26%
2021/11/19	3	50.30	0	0.00	50.80	3	736	0.41%
2021/11/18	1	51.70	0	0.00	51.20	1	720	0.14%
2021/11/17	0	0.00	8	53.63	53.00	-8	694	-1.15%
2021/11/16	7	51.31	6	51.33	52.50	1	553	0.18%
2021/11/15	1	47.65	0	0.00	47.80	1	476	0.21%
2021/11/11	0	0.00	1	47.20	46.80	-1	467	-0.21%
2021/11/08	3	48.50	0	0.00	46.20	3	439	0.68%
2021/11/04	0	0.00	4	48.68	49.20	-4	367	-1.09%
2021/11/03	2	47.50	0	0.00	47.30	2	313	0.64%
2021/11/02	1	47.15	2	46.50	47.00	-1	275	-0.36%
2021/07/20	0	0.00	5	42.40	42.20	-5	633	-0.79%
2021/07/15	0	0.00	1	44.20	44.20	-1	666	-0.15%
2021/07/05	5	41.15	0	0.00	41.35	5	828	0.60%
2021/06/24	0	0.00	5	40.60	41.15	-5	1,028	-0.49%
2021/06/21	0	0.00	17	40.29	40.25	-17	1,079	-1.57%
2021/05/25	0	0.00	2	39.70	39.60	-2	1,413	-0.14%
2021/05/20	0	0.00	20	38.76	38.60	-20	1,688	-1.18%
2021/05/18	0	0.00	1	39.00	39.05	-1	1,840	-0.05%
2021/05/17	0	0.00	4	37.60	36.85	-4	1,864	-0.21%
2021/05/10	0	0.00	20	44.50	43.80	-20	2,498	-0.80%
2021/05/03	0	0.00	1	43.45	43.50	-1	2,551	-0.04%
2021/04/19	0	0.00	1	43.15	43.25	-1	3,406	-0.03%
2021/04/15	1	45.00	0	0.00	43.95	1	3,391	0.03%
2021/04/09	3	43.47	0	0.00	43.45	3	3,367	0.09%
2021/04/08	1	44.60	0	0.00	44.55	1	3,325	0.03%
2021/04/07	5	45.14	0	0.00	45.00	5	3,308	0.15%
2021/04/06	0	0.00	1	45.50	45.70	-1	3,255	-0.03%
2021/03/30	2	42.75	0	0.00	42.70	2	3,166	0.06%
2021/03/25	0	0.00	1	41.90	41.85	-1	3,159	-0.03%
2021/03/24	1	42.80	0	0.00	43.15	1	3,142	0.03%
2021/03/22	0	0.00	2	43.70	43.50	-2	3,119	-0.06%
2021/03/16	0	0.00	6	43.95	44.00	-6	3,356	-0.18%
2021/03/12	11	43.27	10	42.90	42.85	1	3,376	0.03%
2021/03/09	1	41.50	0	0.00	42.05	1	3,381	0.03%
2021/03/02	1	43.20	0.1	43.10	42.85	0.9	3,340	0.03%
2021/02/26	1	43.50	0	0.00	43.60	1	3,320	0.03%
2021/02/24	4	45.28	0	0.00	44.35	4	3,291	0.12%
2021/02/22	35	43.91	35	44.54	43.80	0	3,097	0.00%
2021/02/17	1	42.75	2	43.15	42.50	-1	2,973	-0.03%
2021/02/05	1	42.85	1	42.40	42.15	0	2,951	0.00%
2021/02/04	2	44.63	1	43.35	43.50	1	2,929	0.03%
2021/02/02	0	0.00	0.4	43.50	43.50	-0.4	2,657	-0.01%
2021/02/01	3	41.27	7	42.53	43.00	-4	2,539	-0.16%
2021/01/26	2	38.70	0	0.00	38.70	2	2,319	0.09%
2021/01/21	0	0.00	2	39.70	39.90	-2	2,300	-0.09%
2021/01/15	7	40.10	9	43.99	39.90	-2	2,104	-0.10%
2021/01/14	2	41.30	5	41.60	41.80	-3	1,886	-0.16%
2021/01/13	0	0.00	4	40.44	40.50	-4	1,683	-0.24%
2021/01/12	0	0.00	1	40.50	39.90	-1	1,552	-0.06%
2021/01/06	0	0.00	1	39.05	38.20	-1	1,527	-0.07%
2020/12/31	1	37.90	0	0.00	37.60	1	1,530	0.07%
2020/12/23	15	36.90	0	0.00	37.25	15	1,869	0.80%
2020/12/15	3	37.75	0	0.00	37.60	3	2,427	0.12%
2020/12/14	3	38.25	0	0.00	38.10	3	2,422	0.12%
2020/12/11	32	39.25	10	39.55	38.30	22	2,439	0.90%
2020/12/10	15	40.05	2	40.85	39.60	13	2,390	0.54%
2020/12/09	0	0.00	10	39.30	39.30	-10	2,197	-0.45%
2020/12/08	1	37.80	0	0.00	38.45	1	2,171	0.05%
2020/12/04	0	0.00	1	38.25	38.10	-1	2,156	-0.05%
2020/11/17	0	0.00	2	38.00	38.00	-2	2,363	-0.08%
2020/11/13	0	0.00	1	38.00	38.80	-1	2,334	-0.04%
2020/11/11	1	38.65	4	38.70	39.00	-3	2,316	-0.13%
2020/11/10	0	0.00	3	38.00	38.00	-3	2,265	-0.13%
2020/11/09	3	38.60	0	0.00	38.40	3	2,266	0.13%
2020/11/02	0	0.00	3	36.20	36.40	-3	2,310	-0.13%
2020/10/28	1.1	36.71	0	0.00	36.65	1.1	2,379	0.05%
2020/10/27	0.3	36.70	0	0.00	36.80	0.3	2,383	0.01%
2020/10/22	1	37.50	0	0.00	37.40	1	2,488	0.04%
2020/10/19	5	37.45	0	0.00	37.35	5	2,752	0.18%
2020/10/13	1	37.60	0	0.00	37.70	1	2,729	0.04%
2020/10/12	0	0.00	1	37.75	37.90	-1	2,745	-0.04%
2020/10/08	0	0.00	2	36.78	36.80	-2	2,743	-0.07%
2020/09/30	1	36.85	0	0.00	37.35	1	3,141	0.03%
2020/09/29	29	37.94	34	38.21	37.25	-5	3,266	-0.15%
2020/09/25	33	37.02	22	37.15	36.30	11	3,778	0.29%
2020/09/24	0	0.00	5	38.36	39.45	-5	3,760	-0.13%
2020/09/22	2	35.40	0	0.00	35.30	2	3,666	0.05%
2020/09/16	0	0.00	1	36.25	36.30	-1	3,997	-0.03%
2020/09/11	1	35.00	0	0.00	35.00	1	4,055	0.02%
2020/09/09	1	35.60	0	0.00	35.70	1	4,194	0.02%
2020/09/04	1	36.60	2	36.70	36.55	-1	4,534	-0.02%
2020/09/03	2	36.25	2	37.03	37.35	0	4,587	0.00%
2020/09/02	1	36.30	0	0.00	36.25	1	4,761	0.02%
2020/09/01	1	36.30	1	36.80	36.80	0	4,893	0.00%
2020/08/31	1	36.85	0	0.00	36.60	1	5,010	0.02%
2020/08/28	0	0.00	1	38.20	37.45	-1	5,019	-0.02%
2020/08/26	0	0.00	1	37.50	37.20	-1	4,912	-0.02%
2020/08/25	0	0.00	2	37.15	37.10	-2	4,877	-0.04%
2020/08/21	2	35.00	0	0.00	35.25	2	4,824	0.04%
2020/08/20	2	34.80	0	0.00	34.40	2	4,815	0.04%
2020/08/19	2	35.90	0	0.00	35.70	2	4,777	0.04%
2020/08/18	2	36.75	0	0.00	36.60	2	4,748	0.04%
2020/08/13	1	36.40	0	0.00	36.40	1	4,712	0.02%
2020/08/12	0	0.00	2	37.28	37.15	-2	4,695	-0.04%
2020/08/10	2	36.30	0	0.00	36.10	2	4,624	0.04%
2020/08/06	0	0.00	4	37.10	38.00	-4	4,544	-0.09%
2020/08/05	1	38.40	1	37.50	37.40	0	4,504	0.00%
2020/08/04	1	35.85	1	36.80	37.50	0	4,469	0.00%
2020/07/30	0	0.00	1	36.25	35.95	-1	4,431	-0.02%
2020/07/29	3	35.17	9	35.40	34.95	-6	4,409	-0.14%
2020/07/28	1	35.45	0	0.00	35.00	1	4,384	0.02%
2020/07/27	1	37.85	1	38.95	37.30	0	4,301	0.00%
2020/07/24	1	37.40	0	0.00	37.00	1	4,193	0.02%
2020/07/23	2	38.98	1	38.55	38.05	1	4,136	0.02%
2020/07/22	2	37.00	0	0.00	37.00	2	4,002	0.05%
2020/07/21	0	0.00	1	36.55	36.40	-1	3,967	-0.03%
2020/07/20	1	35.80	1	36.30	36.30	0	3,941	0.00%
2020/07/17	6	37.17	1	36.00	35.75	5	3,908	0.13%
2020/07/16	1	37.15	1	37.40	37.05	0	3,838	0.00%
2020/07/15	3	36.85	1	37.40	36.00	2	3,797	0.05%
2020/07/14	1	36.80	0	0.00	36.90	1	3,742	0.03%
2020/07/13	0	0.00	1	37.80	37.80	-1	3,690	-0.03%
2020/07/10	4	37.21	6	36.85	36.65	-2	3,589	-0.06%
2020/07/09	4	39.15	11	37.63	38.00	-7	3,500	-0.20%
2020/07/08	6	41.30	5	40.86	40.80	1	3,255	0.03%
2020/07/07	27	42.07	4	41.79	42.30	23	3,080	0.75%
2020/07/06	0	0.00	3	39.05	39.05	-3	2,410	-0.12%
2020/07/03	3	34.98	17	34.53	35.50	-14	2,308	-0.61%
2020/07/02	3	32.10	4	31.95	32.30	-1	2,009	-0.05%
2020/07/01	0	0.00	1	30.85	30.90	-1	1,934	-0.05%
2020/06/30	3	30.93	1	30.90	30.50	2	1,900	0.11%
2020/06/29	6	30.49	0	0.00	30.15	6	1,871	0.32%
2020/06/24	11	32.18	11	31.56	30.85	0	1,790	0.00%
2020/06/23	6	29.80	1	30.10	30.00	5	1,499	0.33%
2020/06/22	3	29.83	22	30.10	30.20	-19	1,476	-1.29%
2020/06/19	3	30.25	10	30.15	30.05	-7	1,449	-0.48%
2020/06/18	4	30.34	3	30.75	30.55	1	1,420	0.07%
2020/06/17	2	31.00	4	31.33	30.90	-2	1,380	-0.14%
2020/06/16	5	30.28	0	0.00	30.70	5	1,292	0.39%
2020/06/12	0	0.00	3.2	31.07	32.10	-3.2	1,081	-0.29%
2020/06/11	1	30.20	0	0.00	29.20	1	954	0.10%
2020/06/10	0	0.00	1	31.80	31.65	-1	869	-0.11%
2020/06/09	1	32.70	0	0.00	32.85	1	788	0.13%
2020/06/08	30	32.50	4	32.75	32.75	26	590	4.40%
2020/06/04	0	0.00	1	26.60	27.10	-1	343	-0.29%
2020/06/02	0	0.00	1	26.00	25.85	-1	318	-0.31%
2020/05/15	1	24.70	0	0.00	25.10	1	340	0.29%
2020/05/14	1	25.50	0	0.00	25.50	1	332	0.30%
2020/05/08	0	0.00	1	25.45	25.85	-1	310	-0.32%
2020/05/07	0.5	25.00	2	25.00	24.90	-1.5	297	-0.51%
2020/04/17	0	0.00	5	24.50	24.45	-5	320	-1.56%
2020/04/06	0	0.00	10	22.55	22.50	-10	334	-2.99%
2020/03/31	0	0.00	1	22.90	22.75	-1	343	-0.29%
2020/03/26	1	22.00	0	0.00	22.05	1	347	0.29%
2020/03/25	1	22.00	0	0.00	22.00	1	350	0.29%
2020/03/13	1	23.50	0	0.00	23.50	1	517	0.19%
2020/03/12	1	24.00	1	24.80	25.70	0	505	0.00%
2020/03/11	0	0.00	5	27.50	27.35	-5	484	-1.03%
2020/03/10	0	0.00	21	27.20	27.30	-21	468	-4.48%
2020/03/09	3	27.32	0	0.00	27.15	3	460	0.65%
2020/03/05	0	0.00	9	27.34	27.35	-9	451	-1.99%
2020/03/03	1	27.55	0	0.00	27.50	1	456	0.22%
2020/02/26	0	0.00	5	27.16	27.00	-5	478	-1.04%
2020/02/25	0	0.00	1	26.85	26.60	-1	474	-0.21%
2020/02/20	5	25.95	0	0.00	25.90	5	478	1.05%
2020/02/10	4	25.25	0	0.00	25.40	4	514	0.78%
2020/02/07	9	25.70	0	0.00	25.70	9	510	1.76%
2020/02/06	5	26.00	0	0.00	26.00	5	512	0.98%
2020/02/04	0	0.00	1	25.60	25.60	-1	514	-0.19%
2020/02/03	6	25.08	0	0.00	25.20	6	517	1.16%
2020/01/31	0	0.00	2	25.85	26.10	-2	514	-0.39%
2020/01/30	17	26.26	0	0.00	26.10	17	521	3.26%
2020/01/06	1	27.70	0	0.00	27.70	1	555	0.18%
2019/12/31	4	28.50	0	0.00	28.50	4	549	0.73%
2019/12/26	0	0.00	1	29.10	29.10	-1	540	-0.18%
2019/12/19	0	0.00	1	29.50	29.25	-1	520	-0.19%
2019/12/18	3	29.15	3	29.90	29.20	0	513	0.00%
2019/12/16	3	29.25	1	29.40	29.50	2	485	0.41%
2019/12/13	2	30.60	2	30.78	29.85	0	467	0.00%
2019/12/12	1	30.05	0	0.00	29.90	1	385	0.26%
2019/12/11	5	27.40	0	0.00	27.35	5	311	1.61%
2019/12/10	5	27.50	0	0.00	27.45	5	310	1.61%
2019/12/06	3	27.50	0	0.00	27.35	3	305	0.98%
2019/11/25	1	28.50	0	0.00	28.40	1	289	0.35%
2019/11/20	0	0.00	3	27.50	27.75	-3	252	-1.19%
2019/11/08	0	0.00	1	26.90	27.10	-1	208	-0.48%
2019/10/28	0	0.00	7	26.45	27.30	-7	185	-3.77%
2019/10/22	7	25.95	0	0.00	25.95	7	180	3.87%
2019/10/21	1	25.95	7	26.01	26.05	-6	176	-3.39%
2019/10/17	1	24.90	0	0.00	24.95	1	158	0.63%
2019/10/09	1	25.05	0	0.00	25.05	1	162	0.62%
2019/10/08	5	25.00	0	0.00	25.00	5	162	3.08%
2019/09/23	0	0.00	1	25.00	24.80	-1	174	-0.57%
2019/09/03	0	0.00	1	25.00	25.20	-1	212	-0.47%
2019/07/29	1	24.80	0	0.00	25.00	1	223	0.45%
2019/07/23	0	0.00	1	25.10	24.90	-1	200	-0.50%
2019/06/20	1	26.35	0	0.00	26.30	1	245	0.41%
2019/06/19	1	26.25	0	0.00	26.25	1	238	0.42%
2019/06/14	0	0.00	1	27.10	26.75	-1	227	-0.44%
2019/06/06	0	0.00	5	27.06	26.80	-5	213	-2.34%
2019/05/28	0	0.00	1	25.60	25.80	-1	205	-0.49%
2019/04/30	1	25.60	0	0.00	25.70	1	217	0.46%
2019/04/16	0	0.00	1	27.40	27.35	-1	210	-0.48%
2019/04/11	1	27.10	0	0.00	26.95	1	202	0.49%
2019/04/02	1	26.05	0	0.00	26.15	1	180	0.55%
2019/03/28	0	0.00	1	24.70	25.05	-1	146	-0.68%
2019/03/27	1	24.55	0	0.00	24.60	1	145	0.69%
2019/03/22	3	24.50	0	0.00	24.50	3	147	2.04%
2019/03/20	1	24.30	0	0.00	24.50	1	148	0.67%
2019/03/15	1	24.50	0	0.00	24.40	1	149	0.67%
2019/03/12	3	24.45	0	0.00	24.15	3	151	1.98%
2019/03/07	0	0.00	1	24.00	24.15	-1	154	-0.65%
2019/03/04	0	0.00	6	23.50	23.95	-6	154	-3.89%
2019/02/27	0	0.00	10	23.25	23.20	-10	151	-6.61%
2019/02/25	1	23.40	0	0.00	23.55	1	152	0.66%
2019/02/14	0	0.00	1	23.45	23.55	-1	158	-0.63%
2019/01/30	1	22.60	0	0.00	22.60	1	156	0.64%
2019/01/25	0	0.00	1	22.90	23.60	-1	155	-0.64%
2019/01/17	1	22.30	0	0.00	22.25	1	155	0.64%
2018/11/16	0	0.00	1	19.70	19.65	-1	181	-0.55%
2018/11/08	0	0.00	2	18.75	18.50	-2	192	-1.04%
2018/09/17	0	0.00	1	24.60	24.60	-1	252	-0.40%
2018/09/06	2	25.10	0	0.00	25.00	2	295	0.68%
2018/08/15	1	26.10	0	0.00	25.95	1	625	0.16%
2018/08/10	0	0.00	5	27.96	27.85	-5	606	-0.82%
2018/08/09	0	0.00	1	27.20	27.30	-1	594	-0.17%
2018/08/02	1	26.60	0	0.00	26.55	1	651	0.15%
2018/07/11	0	0.00	1	26.20	26.10	-1	726	-0.14%
2018/07/09	1	25.60	0	0.00	25.70	1	731	0.14%
2018/07/02	1	26.70	0	0.00	26.70	1	755	0.13%
2018/06/28	2	27.20	0	0.00	27.25	2	762	0.26%
2018/06/07	5	30.10	0	0.00	29.95	5	801	0.62%
2018/06/06	0	0.00	1	31.05	30.80	-1	786	-0.13%
2018/06/01	0	0.00	2	30.50	30.50	-2	781	-0.26%
2018/05/31	0	0.00	1	30.25	29.95	-1	749	-0.13%
2018/05/29	7	30.41	12	30.11	29.80	-5	744	-0.67%
2018/05/25	0	0.00	1	28.10	27.95	-1	629	-0.16%
2018/05/15	9	27.27	0	0.00	26.85	9	696	1.29%
2018/05/11	0	0.00	1	27.90	27.85	-1	744	-0.13%
2018/05/10	1	26.40	0	0.00	26.70	1	721	0.14%
2018/04/27	0	0.00	5	27.15	26.80	-5	1,177	-0.42%
2018/04/24	1	27.60	0	0.00	27.55	1	1,174	0.09%
2018/04/17	0	0.00	1	29.65	29.65	-1	1,213	-0.08%
2018/04/09	5	30.50	5	31.00	30.50	0	1,522	0.00%
2018/03/21	0	0.00	1	29.60	29.60	-1	1,518	-0.07%
2018/03/15	1	29.10	0	0.00	29.50	1	1,518	0.07%
2018/03/14	2	31.10	20	31.12	31.05	-18	1,461	-1.23%
2018/03/13	3	31.40	0	0.00	31.45	3	1,466	0.20%
2018/03/09	0	0.00	5	31.50	31.75	-5	1,489	-0.34%
2018/03/08	3	30.50	0	0.00	30.50	3	1,478	0.20%
2018/03/06	1	29.30	0	0.00	29.35	1	1,477	0.07%
2018/03/05	1	29.40	0	0.00	29.10	1	1,500	0.07%
2018/03/01	3	30.20	0	0.00	30.00	3	1,519	0.20%
2018/02/12	4	29.85	0	0.00	29.55	4	1,640	0.24%
2018/02/07	0	0.00	1	30.75	30.60	-1	1,732	-0.06%
2018/02/06	1	30.00	0	0.00	29.80	1	1,780	0.06%
2018/02/01	0	0.00	1	32.15	32.10	-1	1,891	-0.05%
2018/01/30	0	0.00	2	33.75	32.60	-2	1,943	-0.10%
2018/01/29	4	34.95	0	0.00	34.45	4	1,923	0.21%
2018/01/24	0	0.00	1.8	33.68	34.40	-1.8	1,896	-0.10%
2018/01/23	0	0.00	15	32.73	32.00	-15	1,779	-0.84%
2018/01/18	0	0.00	1	30.30	30.35	-1	1,732	-0.06%
2018/01/11	20	31.60	1	31.50	31.70	19	1,698	1.12%
2018/01/10	2	32.10	3	31.70	31.60	-1	1,697	-0.06%
2018/01/09	15	31.83	2	31.70	31.65	13	1,668	0.78%
2018/01/08	7	32.72	0	0.00	32.90	7	1,646	0.43%
2018/01/04	3	30.02	0	0.00	30.15	3	1,508	0.20%
2018/01/03	3	30.25	0	0.00	30.25	3	1,518	0.20%