• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▲0.60
  • 漲幅
    +2.25%
  • 成交量
    711張
  • 產業
    上櫃 電子零組件類股

  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
岳豐 (6220)籌碼相關－致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里 券商分點個股進出

致和-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.005226.9527.30-52433-11.98%
2024/10/2400.00126.7526.70-1424-0.24%
2024/10/2200.005026.9027.10-50408-12.23%
2024/10/1500.005025.8025.85-50354-14.11%
2024/10/1100.005025.7525.85-50322-15.48%
2024/10/0800.005024.9525.00-50303-16.45%
2024/10/0400.005024.8025.00-50300-16.66%
2024/09/2700.005024.6024.55-50291-17.12%
2024/09/2600.005024.2024.35-50288-17.32%
2024/09/2500.002624.2324.25-26287-9.06%
2024/09/2400.002023.9524.00-20284-7.03%
2024/09/2300.001024.1024.05-10284-3.52%
2024/09/2000.00324.3523.90-3285-1.05%
2024/09/1800.00224.6024.45-2285-0.70%
2024/09/1600.003024.5424.55-30285-10.51%
2024/09/0900.005024.0024.35-50275-18.18%
2024/08/3000.005024.5525.30-50271-18.40%
2024/08/2900.005024.4524.80-50266-18.74%
2024/08/2700.005025.4025.25-50254-19.65%
2024/08/22125.901225.6825.95-11239-4.60%
2024/08/21225.58225.8025.9502390.00%
2024/08/20425.68325.9325.9012320.43%
2024/08/12122.80122.9523.6501330.00%
2024/07/19222.9500.0022.6021231.62%
2024/04/11224.0000.0024.0022980.67%
2024/04/0300.00724.1023.85-7301-2.32%
2024/03/1500.00125.8525.90-1298-0.33%
2024/03/0800.00125.8025.80-1303-0.33%
2024/01/25325.5500.0025.5033260.92%
2024/01/19226.7300.0026.8023300.60%
2024/01/1800.00126.9026.75-1328-0.30%
2024/01/1600.00126.8526.75-1315-0.32%
2024/01/1500.00226.8326.75-2314-0.64%
2023/12/12126.15326.0526.05-2688-0.29%
2023/11/3000.00426.0026.05-4728-0.55%
2023/11/22326.2500.0026.1537550.40%
2023/11/2100.00126.3026.30-1754-0.13%
2023/11/01125.8000.0025.7518670.12%
2023/10/26128.6000.0028.6018650.12%
2023/10/11430.6300.0030.6548370.48%
2023/10/0600.00128.0028.20-1761-0.13%
2023/10/0200.00828.8628.95-8826-0.97%
2023/09/2500.00128.5528.55-1899-0.11%
2023/09/1400.001028.1028.15-10925-1.08%
2023/09/1200.00127.5027.50-1915-0.11%
2023/08/1000.00226.3026.25-2922-0.22%
2023/08/0100.00325.2025.40-3884-0.34%
2023/07/0600.001228.6328.85-12879-1.37%
2023/07/03528.4500.0028.4058730.57%
2023/06/291028.1500.0028.20109121.10%
2023/06/2100.00127.7527.90-11,088-0.09%
2023/06/20127.6500.0027.6511,0940.09%
2023/06/13127.7000.0027.7011,1290.09%
2023/06/08127.8500.0027.9011,1420.09%
2023/06/06227.8800.0027.8521,1560.17%
2023/05/31527.5500.0027.4551,1760.43%
2023/05/29327.3000.0027.4031,1830.25%
2023/05/26127.3000.0027.2011,1890.08%
2023/05/25127.3000.0027.4011,2180.08%
2023/05/19327.2800.0027.2531,2240.25%
2023/05/16527.5500.0027.4051,2170.41%
2023/04/24128.0000.0028.1511,1920.08%
2023/04/20128.5500.0028.3511,2010.08%
2023/04/19129.1500.0029.0011,2220.08%
2023/04/18129.0000.0028.9511,2340.08%
2023/04/0600.00127.9528.40-11,130-0.09%
2023/03/3000.001027.4327.55-101,098-0.91%
2023/03/291027.1000.0026.90101,0500.95%
2023/03/2800.00528.8029.05-5958-0.52%
2023/03/2100.00827.7028.15-8843-0.95%
2023/03/07228.45328.4328.45-1911-0.11%
2023/03/06628.08528.1027.9518860.11%
2023/03/0200.00627.9027.85-6990-0.61%
2023/02/24827.59127.6527.6071,0110.69%
2023/02/23127.80627.9027.85-51,029-0.49%
2023/02/2000.00527.3327.25-51,159-0.43%
2023/02/17326.7300.0026.7031,1930.25%
2023/02/15226.8500.0026.6521,4660.14%
2023/02/06127.60127.2027.2501,6230.00%
2023/02/0200.00527.2527.55-51,674-0.30%
2023/01/12627.68528.0027.0511,6990.06%
2023/01/11527.7500.0027.8051,6990.29%
2023/01/10528.05828.1428.00-31,699-0.18%
2023/01/0900.00528.2528.15-51,705-0.29%
2023/01/0600.00527.3027.50-51,696-0.29%
2023/01/0500.00326.4526.85-31,734-0.17%
2023/01/03126.00126.2026.4001,7700.00%
2022/12/2900.00126.2526.10-11,798-0.06%
2022/12/27125.9500.0025.8511,8610.05%
2022/12/2600.00226.1526.20-21,885-0.11%
2022/12/23325.70125.6025.8521,9200.10%
2022/12/2200.00125.9525.65-11,955-0.05%
2022/12/21125.60125.9525.6502,0020.00%
2022/12/20125.65125.9025.4002,0810.00%
2022/12/16125.4500.0025.5012,3280.04%
2022/12/08125.5000.0025.7512,9800.03%
2022/12/06326.2000.0026.1533,5160.09%
2022/12/0200.00326.6026.50-33,535-0.08%
2022/12/01326.4000.0026.4033,5360.08%
2022/11/2900.00326.9026.65-33,541-0.08%
2022/11/28426.581226.4326.50-83,545-0.23%
2022/11/251326.4500.0026.20133,5610.37%
2022/11/24227.20826.7627.05-63,555-0.17%
2022/11/23225.6500.0025.7023,5030.06%
2022/11/22125.8000.0025.9513,5590.03%
2022/11/21526.41327.0026.1523,5750.06%
2022/11/18526.72227.0526.7033,5710.08%
2022/11/1700.002426.5026.60-243,552-0.68%
2022/11/164626.493326.5126.05133,5310.37%
2022/11/15427.731028.1628.30-63,484-0.17%
2022/11/14828.2600.0028.1583,5650.22%
2022/11/1100.00530.5231.25-53,537-0.14%
2022/11/01225.3500.0025.8023,5050.06%
2022/10/13524.20524.6223.8004,3260.00%
2022/10/07129.9500.0030.2014,1790.02%
2022/09/29230.10230.4829.5003,9780.00%
2022/09/28230.5800.0029.7523,9380.05%
2022/09/27131.00131.4031.6003,8860.00%
2022/09/26131.0500.0030.8013,7980.03%
2022/09/23833.78533.2032.3033,7250.08%
2022/09/22135.55435.1035.80-33,526-0.09%
2022/09/21133.4500.0033.3013,3430.03%
2022/09/2000.00433.7934.10-43,267-0.12%
2022/09/19232.5500.0032.2023,1820.06%
2022/09/16632.62132.4032.2553,1250.16%
2022/09/151233.95934.2334.0033,0070.10%
2022/09/14433.59433.3835.0002,8430.00%
2022/09/1300.00233.5533.55-22,513-0.08%
2022/09/06529.3000.0028.9552,2260.22%
2022/08/24229.2000.0029.2522,0010.10%
2022/08/22228.8500.0028.9021,9570.10%
2022/08/18430.3800.0031.1041,7810.22%
2022/08/16129.0000.0029.2011,5990.06%
2022/08/15128.9500.0029.0011,5560.06%
2022/08/12228.1500.0028.1521,5130.13%
2022/08/0800.00728.2128.10-71,429-0.49%
2022/08/05728.903529.0028.90-281,399-2.00%
2022/08/043728.6200.0028.40371,3492.74%
2022/08/03327.9000.0028.0031,3080.23%
2022/08/0200.00228.0028.30-21,265-0.16%
2022/07/29530.28430.5030.4511,0150.10%
2022/07/28228.3500.0028.4027820.26%
2022/07/25425.6000.0026.2543881.03%
2022/06/24223.0500.0023.0023180.63%
2022/06/21524.2500.0024.3053041.64%
2022/06/1400.00924.9225.30-9275-3.27%
2022/06/13425.081425.2725.25-10267-3.74%
2022/06/10224.5000.0025.2022500.80%
2022/06/09524.86325.1524.6522300.87%
2022/06/08323.0000.0023.0031731.73%
2022/06/07623.3000.0023.0561733.47%
2022/06/06623.5000.0023.5061733.45%
2022/05/1900.00623.5223.85-6181-3.30%
2022/05/09222.0000.0021.8521501.33%
2022/05/06222.3000.0022.3021491.33%
2022/05/05221.8500.0021.8521481.34%
2021/08/1700.00121.5021.05-1583-0.17%
2021/08/05127.1000.0027.0515900.17%
2021/07/2800.00224.4524.25-2503-0.40%
2021/07/21224.1500.0024.1028130.25%
2021/07/1900.00124.7024.80-1831-0.12%
2021/07/0500.00425.4825.40-4944-0.42%
2021/06/18424.2500.0024.4548860.45%
2021/04/29229.1000.0029.0021,0310.19%
2021/04/2800.00230.7030.65-2950-0.21%
2021/04/2700.00128.7528.75-1786-0.13%
2021/04/2200.00428.3028.25-4776-0.52%
2021/04/13229.3500.0028.8027230.28%
2021/04/12228.8500.0029.1527030.28%
2021/04/09228.4500.0028.4026900.29%
2021/04/0800.00128.3028.00-1683-0.15%
2021/03/30627.53527.9327.7517190.14%
2021/03/0500.00127.7027.70-1576-0.17%
2021/03/0400.00427.3027.40-4583-0.69%
2021/03/0300.00626.9826.90-6575-1.04%
2021/02/25326.70327.0026.6005990.00%
2021/02/24326.7000.0026.6536140.49%
2021/02/23627.1200.0027.0066420.93%
2021/02/22226.7500.0026.9526430.31%
2020/12/11127.0500.0027.1019480.11%
2020/12/0900.00129.0029.05-1946-0.11%
2020/11/2000.003828.4028.40-381,837-2.07%
2020/11/1900.00127.5027.50-11,868-0.05%
2020/11/18127.4500.0027.3511,9000.05%
2020/11/1300.00127.2027.50-11,935-0.05%
2020/10/30424.9500.0024.9542,0190.20%
2020/10/29425.0000.0025.4542,0090.20%
2020/10/0700.00127.9528.05-11,929-0.05%
2020/09/28126.7500.0027.3011,8880.05%
2020/09/25125.2000.0025.4511,8870.05%
2020/09/2300.00427.7027.65-41,837-0.22%
2020/09/07230.8300.0029.6021,5910.13%
2020/09/04531.8000.0031.9051,5170.33%
2020/09/03631.74432.6832.4521,4530.14%
2020/09/0200.00729.1931.00-71,139-0.61%
2020/09/01328.32128.2028.2021,0260.19%
2020/08/31729.06529.0729.0529740.21%
2020/08/24123.70124.2024.2007200.00%
2020/08/1800.00524.5124.50-5608-0.82%
2020/08/11120.6000.0020.4015010.20%
2020/07/07520.8000.0020.7056050.83%
2020/06/17120.95120.6520.6505340.00%
2020/06/02519.95820.1019.85-3534-0.56%
2020/06/01820.1900.0020.5585241.53%
2020/04/09216.6500.0016.6023190.63%
2020/04/08516.3500.0016.6053191.57%
2020/03/13117.0000.0017.2512540.39%
2020/03/12218.6000.0018.7022360.85%
2020/03/10320.6000.0020.3532251.33%
2020/02/2600.00122.6522.70-1218-0.46%
2020/02/21223.8500.0023.8522160.92%
2020/02/04121.8500.0022.2512160.46%
2020/01/07125.0500.0024.9512220.45%
2019/12/10125.6000.0025.6012270.44%
2019/12/0400.00125.6025.60-1241-0.41%
2019/11/26126.3500.0026.2512650.38%
2019/11/14425.0000.0025.2042571.55%
2019/10/2200.00126.1526.15-1273-0.37%
2019/10/1800.001026.1526.15-10276-3.62%
2019/10/151026.1500.0026.20102853.51%
2019/09/11527.0000.0027.1553161.58%
2019/08/06428.0000.0028.3542711.47%
2019/06/1300.00227.2527.20-2994-0.20%
2019/06/11227.3500.0027.2521,0120.20%
2019/05/2300.00226.3526.25-21,085-0.18%
2019/04/1800.00130.7030.35-11,098-0.09%
2019/04/16131.6000.0031.5011,0800.09%
2019/03/2900.00133.1032.60-1917-0.11%
2019/03/27130.4000.0030.4016030.17%
2019/03/2100.00630.9330.60-6558-1.07%
2019/03/19430.4000.0030.1045000.80%
2019/03/15128.4500.0028.3513930.25%
2018/12/1400.00827.1027.25-8712-1.12%
2018/12/1300.00127.5027.45-1720-0.14%
2018/11/3000.00128.2527.90-1864-0.12%
2018/11/29228.55328.1028.00-1878-0.11%
2018/11/28227.8000.0027.8028910.22%
2018/10/2500.00425.2024.20-41,304-0.31%
2018/10/1500.00125.1025.20-11,351-0.07%
2018/10/12124.2500.0024.2011,3430.07%
2018/10/09126.75127.1526.8501,3280.00%
2018/10/05130.5500.0030.5511,3080.08%
2018/09/28233.7000.0033.9521,2500.16%
2018/09/21535.4500.0035.4051,2120.41%
2018/09/20335.4800.0035.4531,2090.25%
2018/09/18236.9500.0037.0021,1870.17%
2018/09/1000.00636.9835.95-61,117-0.54%
2018/09/07138.4500.0038.5011,0840.09%
2018/09/0400.00641.0341.15-61,051-0.57%
2018/09/0300.00241.3540.85-21,042-0.19%
2018/08/31443.26843.2442.30-41,021-0.39%
2018/08/30142.55142.9042.9001,0020.00%
2018/08/28143.45743.2142.20-61,027-0.58%
2018/08/27241.45241.9342.0009460.00%
2018/08/2200.00239.8038.75-2858-0.23%
2018/08/02137.8000.0037.9017970.13%
2018/07/3000.00239.4838.80-2820-0.24%
2018/07/16237.30238.4538.6508450.00%
2018/07/06134.4500.0034.4518600.12%
2018/07/0500.00235.6535.80-2857-0.23%
2018/07/03236.4500.0035.9028690.23%
2018/06/0800.00240.0540.30-2963-0.21%
2018/06/06240.9000.0041.0029620.21%
2018/06/0500.00237.2538.00-2891-0.22%
2018/05/1700.00236.7036.75-21,053-0.19%
2018/05/15136.00533.9535.70-41,080-0.37%
2018/05/08436.75437.8037.0501,1210.00%
2018/05/07335.4000.0035.4031,0960.27%
2018/05/04234.7000.0034.7021,0960.18%
2018/05/0300.00235.2535.30-21,101-0.18%
2018/04/24233.9000.0033.0021,2630.16%
2018/03/30542.5000.0042.5551,9150.26%
2018/03/29241.9000.0041.9021,9150.10%
2018/03/27341.9500.0041.9031,9250.16%
2018/03/26540.9000.0041.4051,9200.26%
2018/03/2300.00541.0941.25-51,922-0.26%
2018/03/15145.20144.6544.7501,9640.00%
2018/03/1400.00244.6544.15-21,966-0.10%
2018/03/13443.69244.2044.8021,9800.10%
2018/02/27242.2000.0042.1522,0580.10%
2018/02/23341.7000.0041.5532,1040.14%
2018/02/2200.00240.4041.90-22,149-0.09%
2018/02/21239.8000.0040.4522,1480.09%
2018/02/12138.0500.0038.1512,1470.05%
2018/02/09235.50236.8037.5502,1500.00%
2018/02/071242.251241.3840.5502,1520.00%
2018/02/0600.00143.0541.00-12,218-0.05%
2018/02/0500.00244.5545.00-22,206-0.09%
2018/02/01146.70247.1046.95-12,230-0.04%
2018/01/3100.00145.5045.85-12,260-0.04%
2018/01/30546.3400.0046.3052,3000.22%
2018/01/25146.50346.2045.60-22,356-0.08%
2018/01/24244.45245.2546.4002,4070.00%
2018/01/2300.00546.3445.15-52,461-0.20%
2018/01/221445.48446.1645.50102,5540.39%
2018/01/19248.4000.0048.1522,5130.08%
2018/01/1800.00150.2049.20-12,567-0.04%
2018/01/17248.9000.0049.2022,5860.08%
2018/01/16348.60348.6048.6002,5910.00%
2018/01/152650.182348.7248.4532,5680.12%
2018/01/12350.30350.2750.9002,5040.00%
2018/01/11451.7500.0050.4042,4660.16%
2018/01/1000.00156.1055.90-12,318-0.04%
2018/01/09157.80156.9056.8002,3110.00%
2018/01/08458.5800.0057.5042,3260.17%
2018/01/05159.50258.4058.80-12,343-0.04%
2018/01/04155.30155.5055.3002,2510.00%
岳豐成本續改善 新品相繼發酵明年獲利升溫Anue鉅亨－2022/09/26
...詳全文
岳豐Q3迎旺季 東南亞疫情嚴峻 部分產能移回中國Anue鉅亨－2021/08/20
...詳全文
岳豐9月營收11.32億元年增2.07% 1—9月達85.19億元Anue鉅亨－2020/10/12
...詳全文
岳豐 相關文章