訊芯-KY (6451)-致和-佳里券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
156.0
漲跌
▼0.5
漲幅
-0.32%
成交量
2,537張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	151.00	1	152.50	156.00	0	4,788	0.00%
2024/04/15	2	158.50	0.1	160.00	156.50	1.9	4,796	0.04%
2024/04/11	0	0.00	3	167.00	166.00	-3	4,849	-0.06%
2024/04/10	3	168.67	0	0.00	168.00	3	4,842	0.06%
2024/04/02	0	176.00	0	0.00	174.00	0	4,780	0.00%
2024/04/01	2	177.00	0	0.00	179.00	2	4,754	0.04%
2024/03/27	0	191.50	0	0.00	190.50	0	4,665	0.00%
2024/03/26	1	193.00	1	198.00	193.00	0	4,666	0.00%
2024/03/25	0	206.00	0	0.00	199.00	0	4,660	0.00%
2024/03/20	0	195.50	0	0.00	193.00	0	4,622	0.00%
2024/03/19	0	208.00	0	0.00	202.00	0	4,611	0.00%
2024/03/15	3	190.83	3	188.33	185.50	0	4,549	0.00%
2024/03/13	1	213.00	1	201.00	201.00	0	4,499	0.00%
2024/03/08	0	0.00	1	191.00	189.50	-1	4,359	-0.02%
2024/03/07	1	213.50	1	203.00	202.00	0	4,337	0.00%
2024/03/06	1	212.00	0	0.00	207.00	1	4,378	0.02%
2024/03/01	1	210.00	0.1	208.00	208.00	1	4,505	0.02%
2024/02/27	0	0.00	5	224.50	217.00	-5	4,487	-0.11%
2024/02/23	0	0.00	1	220.00	220.50	-1	4,444	-0.02%
2024/02/22	8	227.44	2	229.50	224.00	6	4,497	0.13%
2024/02/21	2	202.50	2	209.50	216.50	0	4,346	0.00%
2024/02/15	0	0.00	1	185.50	190.50	-1	4,382	-0.02%
2024/02/01	0	0.00	1	184.50	184.50	-1	4,264	-0.02%
2024/01/30	1	190.00	0	185.00	187.00	1	4,075	0.02%
2024/01/29	1	175.00	0	0.00	182.00	1	3,976	0.03%
2024/01/25	0	0.00	1	174.50	174.00	-1	3,992	-0.03%
2024/01/18	0	0.00	0	185.50	187.50	0	4,024	0.00%
2024/01/17	0	0.00	0	187.00	190.00	0	4,041	0.00%
2024/01/16	1	181.00	0	0.00	181.00	1	3,969	0.03%
2024/01/15	1	191.50	1	193.50	197.50	0	3,835	0.00%
2024/01/12	2	186.27	2.3	189.24	188.50	-0.2	3,675	-0.01%
2024/01/11	3	166.67	5	170.00	175.00	-2	3,455	-0.06%
2024/01/10	0	0.00	0	157.50	159.50	0	3,333	0.00%
2024/01/09	1	159.00	1	156.50	152.00	0	3,380	0.00%
2024/01/08	0	0.00	0.1	157.45	155.50	-0.1	3,398	0.00%
2024/01/05	2	149.50	0	0.00	149.00	2	3,435	0.06%
2023/12/18	0	0.00	1	142.00	142.00	-1	6,194	-0.02%
2023/12/13	0.2	145.98	2.1	147.92	144.50	-1.9	6,609	-0.03%
2023/12/11	0.2	154.50	0	0.00	152.50	0.2	6,946	0.00%
2023/12/08	0.1	155.15	0	0.00	153.00	0.1	6,984	0.00%
2023/12/06	2	156.00	0	0.00	156.00	2	7,173	0.03%
2023/12/01	1	166.50	1	164.00	164.00	0	7,113	0.00%
2023/11/29	2	166.00	3	168.33	165.00	-1	6,967	-0.01%
2023/11/28	0	0.00	1.1	159.88	159.50	-1.1	6,781	-0.02%
2023/11/27	0	0.00	0.1	160.00	156.00	-0.1	6,741	0.00%
2023/11/24	2	160.25	2.3	161.52	162.50	-0.3	6,668	0.00%
2023/11/22	2	160.00	0	0.00	160.50	2	6,548	0.03%
2023/11/21	0	0.00	1.1	151.94	160.50	-1.1	6,403	-0.02%
2023/11/20	2	150.25	1.1	146.16	146.00	0.9	6,235	0.01%
2023/11/17	3	146.00	3	147.67	148.50	0	6,141	0.00%
2023/11/16	2	141.00	2	141.00	144.50	0	6,048	0.00%
2023/11/07	1	122.00	0	0.00	122.00	1	5,611	0.02%
2023/11/06	0.2	126.00	0.1	125.75	125.50	0.1	5,594	0.00%
2023/10/30	0.2	131.80	0	0.00	130.50	0.2	5,435	0.00%
2023/10/27	0	0.00	3	132.00	133.00	-3	5,397	-0.06%
2023/10/26	0	0.00	1	139.50	136.00	-1	5,360	-0.02%
2023/10/25	2.1	148.61	1	148.50	145.00	1.1	5,272	0.02%
2023/10/23	1	150.50	0	0.00	148.00	1	5,131	0.02%
2023/10/20	0	0.00	1.6	148.71	151.50	-1.6	5,123	-0.03%
2023/10/19	0	0.00	1	152.50	153.00	-1	5,105	-0.02%
2023/10/18	1	144.00	0	0.00	149.00	1	5,046	0.02%
2023/10/17	0.2	149.50	0	0.00	150.50	0.2	5,071	0.00%
2023/10/16	1	149.00	0	0.00	151.00	1	4,957	0.02%
2023/10/13	1.2	151.74	1	150.00	150.00	0.2	4,912	0.00%
2023/10/12	4	150.75	2	152.25	151.00	2	4,824	0.04%
2023/10/11	1.5	150.34	1	146.00	145.50	0.5	4,653	0.01%
2023/10/05	9.1	173.04	14	169.61	170.50	-5	4,125	-0.12%
2023/10/04	5.3	158.94	1	160.00	163.00	4.3	3,664	0.12%
2023/10/03	2	156.25	2	159.50	163.00	0	3,208	0.00%
2023/10/02	0	0.00	2	146.75	148.50	-2	3,116	-0.06%
2023/09/27	1	145.00	0	0.00	140.00	1	2,951	0.03%
2023/09/26	1	144.00	1	144.00	141.00	0	2,879	0.00%
2023/09/22	1	140.00	1	138.00	144.50	0	2,860	0.00%
2023/09/20	1	139.50	1	136.50	136.50	0	2,625	0.00%
2023/09/19	2	138.50	2.2	140.28	139.00	-0.2	2,546	-0.01%
2023/09/18	1	141.00	1	143.00	141.00	0	2,414	0.00%
2023/09/15	1	136.00	0	0.00	134.00	1	2,159	0.05%
2023/09/14	3.2	131.63	9	132.89	136.50	-5.8	1,952	-0.30%
2023/09/13	0	0.00	9	124.50	124.50	-9	1,733	-0.52%
2023/09/11	2	112.25	3	114.50	118.00	-1	1,557	-0.06%
2023/07/28	2	107.50	0	0.00	108.50	2	1,364	0.15%
2023/07/24	1	108.00	0	0.00	109.00	1	1,306	0.08%
2023/07/20	2	128.50	2	119.75	118.50	0	1,231	0.00%
2023/07/19	0	0.00	5	131.00	131.00	-5	1,123	-0.44%
2023/07/06	0	0.00	0.1	127.00	127.00	-0.1	983	-0.01%
2023/07/05	1	124.65	1.1	128.18	126.50	-0.1	965	-0.01%
2023/07/04	4.1	121.50	5	123.10	125.00	-0.9	887	-0.10%
2023/07/03	12.1	110.51	3	115.00	118.50	9.1	726	1.25%
2023/06/30	6	104.08	5	104.00	108.00	1	620	0.16%
2023/06/29	0	0.00	4	97.83	98.40	-4	405	-0.99%
2023/06/28	2	92.75	2	89.50	89.50	0	327	0.00%
2023/06/05	3	89.00	3	88.70	88.90	0	320	0.00%
2023/06/01	0	0.00	2	91.10	90.80	-2	320	-0.62%
2023/05/31	2	91.90	0	0.00	91.80	2	321	0.62%
2023/05/18	0	0.00	1	85.10	85.20	-1	231	-0.43%
2023/05/17	0	0.00	1	83.50	83.40	-1	231	-0.43%
2023/05/16	0	0.00	1	81.60	82.00	-1	226	-0.44%
2023/05/11	1	79.30	0	0.00	79.60	1	245	0.41%
2023/05/09	1	80.00	0	0.00	80.00	1	249	0.40%
2023/05/05	1	81.80	0	0.00	82.00	1	258	0.39%
2023/05/02	0	0.00	1	82.00	81.80	-1	276	-0.36%
2023/04/17	0	0.00	1	85.60	85.40	-1	300	-0.33%
2023/04/12	1	85.00	0	0.00	85.40	1	312	0.32%
2023/04/06	0	0.00	1	81.40	81.50	-1	322	-0.31%
2023/03/15	4	80.65	3	81.10	80.70	1	535	0.19%
2023/02/15	1	86.60	0	0.00	87.90	1	524	0.19%
2023/02/14	0	0.00	2	85.90	85.90	-2	517	-0.39%
2023/02/02	0	0.00	1	87.90	87.80	-1	480	-0.21%
2023/01/05	0	0.00	1	80.50	80.00	-1	445	-0.22%
2022/12/30	1	82.10	0	0.00	81.50	1	433	0.23%
2022/12/27	0	0.00	6	88.00	87.70	-6	414	-1.45%
2022/12/23	1	90.60	0	0.00	89.60	1	407	0.25%
2022/12/22	2	92.30	0	0.00	92.10	2	395	0.51%
2022/12/21	1	93.30	0	0.00	94.30	1	375	0.27%
2022/12/19	3	94.30	0	0.00	92.50	3	352	0.85%
2022/12/15	0	0.00	1	93.80	94.00	-1	334	-0.30%
2022/12/12	0	0.00	1	89.00	89.40	-1	272	-0.37%
2022/11/18	1	82.00	1	80.10	80.00	0	245	0.00%
2022/11/11	1	82.50	0	0.00	81.80	1	243	0.41%
2022/10/11	0	0.00	2	85.00	85.00	-2	253	-0.79%
2022/10/07	1	88.10	0	0.00	88.50	1	250	0.40%
2022/09/13	0	0.00	1	90.60	91.50	-1	208	-0.48%
2022/09/08	0	0.00	1	88.10	87.80	-1	189	-0.53%
2022/08/25	0	0.00	1	82.10	82.20	-1	159	-0.64%
2022/08/24	1	81.62	0	0.00	81.90	1	156	0.65%
2022/08/10	0	0.00	2	81.50	80.30	-2	137	-1.45%
2022/08/09	2	79.90	1	81.50	79.00	1	133	0.75%
2022/08/08	1	73.90	0	0.00	78.80	1	117	0.85%
2022/08/03	0	0.00	0.1	68.30	68.60	-0.1	116	-0.10%
2022/08/01	0.1	72.13	0	0.00	70.10	0.1	119	0.10%
2022/07/01	1	68.60	0	0.00	68.50	1	149	0.67%
2022/05/24	0	0.00	1	77.10	77.20	-1	165	-0.60%
2022/02/24	1	83.10	0	0.00	81.50	1	354	0.28%
2022/02/14	1	87.10	0	0.00	86.50	1	443	0.23%
2022/01/05	1	94.00	2	93.95	94.00	-1	481	-0.21%
2021/12/23	1	92.10	0	0.00	92.00	1	514	0.19%
2021/12/16	2	93.15	0	0.00	93.20	2	503	0.40%
2021/12/09	0	0.00	1	96.10	97.10	-1	471	-0.21%
2021/12/08	0	0.00	1	96.20	96.40	-1	471	-0.21%
2021/12/06	1	94.50	0.1	94.60	94.30	0.9	433	0.21%
2021/12/03	0.1	106.00	0	0.00	96.70	0.1	432	0.02%
2021/12/01	0	0.00	1	99.50	99.20	-1	436	-0.23%
2021/11/30	2	94.30	0	0.00	95.60	2	433	0.46%
2021/11/26	1	95.20	0	0.00	95.70	1	425	0.24%
2021/11/22	1	101.50	2	105.50	105.50	-1	356	-0.28%
2021/11/19	0	0.00	1	97.40	96.10	-1	306	-0.33%
2021/11/02	0	0.00	1	90.20	89.50	-1	327	-0.31%
2021/10/29	3	92.40	3	90.47	90.20	0	326	0.00%
2021/10/28	0	0.00	2	94.20	94.70	-2	315	-0.63%
2021/10/27	0	0.00	2	90.90	90.90	-2	310	-0.65%
2021/09/10	3	92.13	0	0.00	92.90	3	631	0.47%
2021/09/02	1	95.60	0	0.00	96.00	1	693	0.14%
2021/09/01	0	0.00	1	98.50	98.00	-1	700	-0.14%
2021/08/23	1	92.40	0	0.00	93.20	1	742	0.13%
2021/08/13	4	95.83	2	94.20	94.20	2	768	0.26%
2021/08/12	2	96.00	1	97.50	97.00	1	771	0.13%
2021/07/13	0	0.00	2	117.50	116.50	-2	798	-0.25%
2021/07/12	1	115.00	0	0.00	113.50	1	785	0.13%
2021/07/05	0	0.00	2	122.50	123.00	-2	820	-0.24%
2021/07/02	1	116.50	2	118.25	118.50	-1	843	-0.12%
2021/06/30	1	122.50	1	117.00	117.00	0	856	0.00%
2021/06/29	1	116.50	4	119.63	119.00	-3	853	-0.35%
2021/06/28	0	0.00	0.2	116.00	116.00	-0.2	845	-0.02%
2021/06/24	0.1	117.00	0	0.00	117.00	0.1	857	0.01%
2021/06/23	0.1	116.00	0	0.00	116.00	0.1	862	0.01%
2021/06/22	2	114.50	0	0.00	113.50	2	867	0.23%
2021/06/21	1	116.00	0	0.00	115.50	1	862	0.12%
2021/06/18	0	0.00	2	120.00	119.00	-2	868	-0.23%
2021/06/16	5	117.20	1	120.00	114.50	4	872	0.46%
2021/06/15	1	117.50	5	118.70	117.50	-4	880	-0.45%
2021/06/07	0	0.00	1	113.00	112.50	-1	904	-0.11%
2021/05/24	0	0.00	1	105.00	107.00	-1	958	-0.10%
2021/05/19	2	101.50	3	104.67	104.00	-1	987	-0.10%
2021/05/17	2	103.00	7	100.21	96.70	-5	1,027	-0.49%
2021/05/14	0	0.00	1	104.50	104.50	-1	1,019	-0.10%
2021/05/13	3	91.13	3	94.23	95.00	0	1,030	0.00%
2021/05/12	1	91.00	0	0.00	93.40	1	1,034	0.10%
2021/05/06	3	100.00	3	99.20	99.10	0	1,087	0.00%
2021/04/26	2	111.50	0	0.00	110.00	2	1,334	0.15%
2021/04/23	0	0.00	0.3	112.39	111.50	-0.3	1,375	-0.02%
2021/04/22	1	113.00	0	0.00	111.50	1	1,451	0.07%
2021/04/20	1	116.00	0	0.00	115.50	1	1,607	0.06%
2021/04/14	1	112.49	1	112.00	112.00	0	2,288	0.00%
2021/04/12	1	119.00	0	0.00	118.50	1	2,438	0.04%
2021/04/08	7	127.14	0	0.00	129.00	7	2,583	0.27%
2021/04/06	6	122.67	5	123.50	125.00	1	2,643	0.04%
2021/04/01	3	122.33	0	0.00	121.50	3	2,692	0.11%
2021/03/31	5	127.30	0	0.00	125.50	5	2,764	0.18%
2021/03/26	0	0.00	1	124.50	125.00	-1	2,907	-0.03%
2021/03/22	1	125.50	1	127.50	127.00	0	2,936	0.00%
2021/03/15	1	120.50	0	0.00	121.00	1	3,095	0.03%
2021/03/12	0	0.00	14	120.50	121.50	-14	3,155	-0.44%
2021/03/11	1	118.50	1	119.50	121.50	0	3,248	0.00%
2021/03/08	0	0.00	6	116.83	117.00	-6	3,313	-0.18%
2021/03/04	0.1	120.50	0	0.00	120.00	0.1	3,335	0.00%
2021/03/02	1	125.00	1	121.00	119.50	0	3,434	0.00%
2021/02/25	15	129.50	0	0.00	127.00	15	3,475	0.43%
2021/02/24	0	0.00	4	131.88	129.00	-4	3,509	-0.11%
2021/02/17	0	0.00	1	121.00	122.00	-1	3,760	-0.03%
2021/02/05	4	123.00	4	124.50	124.50	0	3,749	0.00%
2021/02/04	2	123.00	0	0.00	123.00	2	3,833	0.05%
2021/02/03	1	127.00	0	0.00	126.00	1	3,862	0.03%
2021/02/02	0	0.00	2	127.00	128.50	-2	3,851	-0.05%
2021/02/01	2	123.00	0	0.00	124.00	2	3,828	0.05%
2021/01/28	2	130.00	0	0.00	129.50	2	3,774	0.05%
2021/01/26	0	0.00	2	131.00	131.00	-2	3,738	-0.05%
2021/01/25	3	136.33	0	0.00	135.50	3	3,698	0.08%
2021/01/22	0	0.00	7	140.00	141.00	-7	3,659	-0.19%
2021/01/21	0	0.00	5	136.50	135.50	-5	3,617	-0.14%
2021/01/20	2.1	137.27	6	136.33	133.00	-4	3,587	-0.11%
2021/01/19	0.2	140.00	2	139.75	140.00	-1.8	3,522	-0.05%
2021/01/18	3	140.67	0	0.00	141.00	3	3,479	0.09%
2021/01/15	0	0.00	2	145.00	142.00	-2	3,431	-0.06%
2021/01/14	6	145.67	5	145.50	144.50	1	3,351	0.03%
2021/01/13	1	141.00	0	0.00	140.00	1	3,250	0.03%
2021/01/11	6	147.00	3	147.33	148.00	3	3,068	0.10%
2021/01/08	8	150.13	3	147.17	149.50	5	2,950	0.17%
2021/01/07	6	142.58	2	138.50	145.00	4	2,671	0.15%
2021/01/06	2	138.00	19	137.00	132.00	-17	2,498	-0.68%
2021/01/05	2	135.75	5	136.40	136.00	-3	2,390	-0.13%
2021/01/04	11	135.64	2.5	136.50	136.00	8.5	2,326	0.37%
2020/12/24	2	125.00	0	0.00	126.00	2	1,870	0.11%
2020/12/16	3	118.50	3	120.50	119.50	0	1,668	0.00%
2020/12/14	0	0.00	1	121.50	120.50	-1	1,641	-0.06%
2020/12/10	2	125.00	1	126.00	124.00	1	1,600	0.06%
2020/12/09	12.5	129.32	7	128.86	128.00	5.5	1,559	0.35%
2020/12/08	1	123.50	1	123.50	123.50	0	1,443	0.00%
2020/12/07	2	124.00	0	0.00	127.50	2	1,383	0.14%
2020/11/26	1	126.50	3	124.00	124.00	-2	1,163	-0.17%
2020/11/25	1	116.50	1	118.00	121.00	0	1,069	0.00%
2020/11/20	0	0.00	10	119.50	118.50	-10	965	-1.04%
2020/11/19	7	117.64	2	116.25	117.50	5	894	0.56%
2020/11/18	1	120.50	1	120.00	119.50	0	855	0.00%
2020/11/17	12	116.58	2	116.00	117.50	10	788	1.27%
2020/11/12	7	108.29	21	107.43	109.50	-14	665	-2.10%
2020/11/11	0	0.00	2	105.50	105.50	-2	561	-0.36%
2020/11/09	3	97.20	0	0.00	96.90	3	525	0.57%
2020/10/29	1	93.60	0	0.00	94.40	1	689	0.15%
2020/10/27	5	98.92	0	0.00	98.20	5	702	0.71%
2020/10/16	1	100.00	0	0.00	99.90	1	917	0.11%
2020/10/14	2	102.00	0	0.00	102.00	2	975	0.20%
2020/09/21	1	103.00	0	0.00	101.50	1	1,779	0.06%
2020/09/17	1	103.00	0	0.00	105.50	1	1,985	0.05%
2020/09/14	1	101.50	0	0.00	101.50	1	2,011	0.05%
2020/09/08	1	102.00	0	0.00	101.50	1	2,055	0.05%
2020/09/03	14	107.32	5	108.50	105.00	9	2,077	0.43%
2020/09/01	0	0.00	3	104.50	105.00	-3	2,093	-0.14%
2020/08/31	2	106.50	2	105.50	105.00	0	2,103	0.00%
2020/08/28	0	0.00	1	105.50	106.00	-1	2,120	-0.05%
2020/08/21	6	101.00	3	102.00	102.50	3	2,185	0.14%
2020/08/20	2	98.55	1	98.40	98.30	1	2,180	0.05%
2020/08/17	3	111.33	3	110.50	110.50	0	2,176	0.00%
2020/08/13	0	0.00	5	108.30	107.00	-5	2,183	-0.23%
2020/08/12	7	110.00	3	109.00	109.50	4	2,188	0.18%
2020/08/11	1	113.50	0	0.00	108.50	1	2,184	0.05%
2020/08/10	1	117.50	1	115.00	115.50	0	2,152	0.00%
2020/08/07	5	114.50	7	112.00	112.00	-2	2,108	-0.09%
2020/08/06	3	114.67	9	114.00	114.00	-6	2,106	-0.28%
2020/08/05	7	113.29	0	0.00	113.50	7	2,106	0.33%
2020/08/04	0	0.00	1	112.50	112.50	-1	2,109	-0.05%
2020/08/03	12	111.50	9	109.50	109.50	3	2,113	0.14%
2020/07/31	12	109.00	12	110.00	111.00	0	2,117	0.00%
2020/07/30	8	108.00	8	109.00	109.50	0	2,137	0.00%
2020/07/29	18	105.50	30	106.13	106.50	-12	2,137	-0.56%
2020/07/28	18	106.81	18	104.00	104.00	0	2,144	0.00%
2020/07/27	18	110.61	16	105.50	106.00	2	2,172	0.09%
2020/07/24	10	114.25	10	114.50	113.00	0	2,156	0.00%
2020/07/23	12	115.83	10	114.00	114.50	2	2,168	0.09%
2020/07/22	5	117.00	6	115.58	116.00	-1	2,208	-0.05%
2020/07/21	0	0.00	2	117.50	117.50	-2	2,193	-0.09%
2020/07/20	12	113.25	10	114.60	116.00	2	2,213	0.09%
2020/07/17	0	0.00	3	118.50	117.00	-3	2,208	-0.14%
2020/07/16	6	119.25	0	0.00	117.50	6	2,218	0.27%
2020/07/15	7	119.86	7	119.29	118.50	0	2,224	0.00%
2020/07/14	10	120.25	6	119.00	121.00	4	2,276	0.18%
2020/07/13	1	127.50	3	126.67	128.50	-2	2,266	-0.09%
2020/07/10	7	127.36	9	124.28	122.50	-2	2,270	-0.09%
2020/07/09	8	132.31	4	132.50	127.50	4	2,267	0.18%
2020/07/08	1	122.50	11	128.59	129.50	-10	2,153	-0.46%
2020/07/07	11	118.23	11	120.77	118.00	0	2,087	0.00%
2020/07/06	0	0.00	1	118.00	117.50	-1	2,040	-0.05%
2020/07/03	15	116.57	0	0.00	117.00	15	2,034	0.74%
2020/07/02	1	116.00	14	116.18	116.00	-13	2,024	-0.64%
2020/07/01	1	114.00	10	112.20	111.00	-9	1,921	-0.47%
2020/06/30	11	111.05	1	110.50	110.50	10	1,906	0.52%
2020/06/29	6	111.50	2	112.25	109.50	4	1,893	0.21%
2020/06/24	8	104.50	2	108.75	113.00	6	1,789	0.34%
2020/06/23	1	103.50	0	0.00	103.00	1	1,759	0.06%
2020/06/22	1	103.50	0	0.00	103.00	1	1,808	0.06%
2020/06/18	1	104.00	0	0.00	104.00	1	1,810	0.06%
2020/06/12	0	0.00	3	100.00	102.00	-3	1,854	-0.16%
2020/06/11	1	103.50	0	0.00	104.00	1	1,867	0.05%
2020/06/05	3	112.17	0	0.00	112.00	3	1,954	0.15%
2020/06/04	0	0.00	3	112.50	111.00	-3	1,992	-0.15%
2020/06/03	1	110.00	1	111.00	111.00	0	2,031	0.00%
2020/06/01	3	109.67	0	0.00	110.00	3	2,019	0.15%
2020/05/12	1	114.00	0	0.00	111.50	1	2,167	0.05%
2020/05/11	1	113.00	0	0.00	112.50	1	2,219	0.05%
2020/05/08	1	114.00	0	0.00	113.50	1	2,234	0.04%
2020/05/06	1	116.00	0	0.00	113.00	1	2,273	0.04%
2020/04/30	2	115.75	0	0.00	115.50	2	2,398	0.08%
2020/04/29	1	113.00	0	0.00	112.00	1	2,392	0.04%
2020/04/27	0	0.00	1	112.00	109.50	-1	2,416	-0.04%
2020/04/24	0	0.00	2	108.00	108.50	-2	2,384	-0.08%
2020/04/17	2	110.75	8	113.75	108.00	-6	2,740	-0.22%
2020/04/15	3	106.17	1	107.50	104.50	2	2,860	0.07%
2020/04/14	0	0.00	1	103.00	103.50	-1	2,855	-0.04%
2020/04/08	1	98.10	0	0.00	98.90	1	3,088	0.03%
2020/03/30	2	85.95	2	82.00	86.70	0	3,650	0.00%
2020/03/27	1	92.50	1	90.30	86.90	0	3,640	0.00%
2020/03/26	2	90.00	0	0.00	89.90	2	3,585	0.06%
2020/03/25	0	0.00	3	84.30	84.30	-3	3,527	-0.09%
2020/03/24	1	73.70	0	0.00	76.70	1	3,525	0.03%
2020/03/20	1	72.60	1	77.00	75.30	0	3,543	0.00%
2020/03/17	3	84.13	10	81.72	79.20	-7	3,541	-0.20%
2020/03/12	8	104.13	3	102.50	99.90	5	3,537	0.14%
2020/03/11	3	115.67	2	111.00	111.00	1	3,523	0.03%
2020/03/09	1	115.50	1	113.00	112.00	0	3,501	0.00%
2020/03/04	0	0.00	1	126.50	125.00	-1	3,615	-0.03%
2020/03/03	1	131.00	1	132.00	129.00	0	3,652	0.00%
2020/02/25	1	131.50	1	133.50	134.50	0	3,932	0.00%
2020/02/24	2	132.75	3	132.67	132.50	-1	3,957	-0.03%
2020/02/21	1	138.00	0	0.00	136.00	1	3,966	0.03%
2020/02/18	1	139.50	0	0.00	136.00	1	4,083	0.02%
2020/02/14	2	141.75	0	0.00	142.50	2	4,171	0.05%
2020/02/12	1	140.50	2	141.50	140.00	-1	4,265	-0.02%
2020/02/05	4	133.38	2	131.25	131.00	2	4,208	0.05%
2020/02/04	1	133.00	2	135.25	136.00	-1	4,188	-0.02%
2020/02/03	1	130.00	0	0.00	128.50	1	4,167	0.02%
2020/01/30	0	0.00	1	145.00	143.50	-1	4,114	-0.02%
2020/01/20	1	158.50	0	0.00	159.00	1	4,152	0.02%
2020/01/16	1	166.00	1	167.00	168.00	0	4,269	0.00%
2020/01/15	0	0.00	1	166.00	164.00	-1	4,263	-0.02%
2020/01/13	0	0.00	1	164.50	167.00	-1	4,184	-0.02%
2020/01/10	1	163.00	0	0.00	162.00	1	4,122	0.02%
2020/01/09	4	155.00	4	157.38	161.00	0	4,112	0.00%
2020/01/08	0	0.00	6	152.00	151.00	-6	4,062	-0.15%
2020/01/07	1	159.00	1	151.50	150.50	0	4,044	0.00%
2020/01/02	6	160.00	0	0.00	162.50	6	4,153	0.14%
2019/12/31	8	157.50	8	163.56	162.00	0	4,233	0.00%
2019/12/27	4	149.38	2	151.75	152.00	2	3,954	0.05%
2019/12/26	1	138.00	3	144.17	147.00	-2	3,786	-0.05%
2019/12/25	1	130.00	1	133.00	134.00	0	3,705	0.00%
2019/12/24	1	129.00	2	129.75	129.00	-1	3,863	-0.03%
2019/12/17	1	139.50	0	0.00	139.50	1	4,027	0.02%
2019/12/13	0	0.00	11	138.77	134.50	-11	4,203	-0.26%
2019/12/11	2	137.25	0	0.00	139.00	2	4,172	0.05%
2019/12/02	0	0.00	1	130.00	131.50	-1	4,187	-0.02%
2019/11/29	0	0.00	1	139.50	132.00	-1	4,198	-0.02%
2019/11/28	1	145.50	0	0.00	143.50	1	4,165	0.02%
2019/11/27	7	151.14	6	151.17	148.00	1	4,148	0.02%
2019/11/26	1	144.50	0	0.00	147.00	1	3,956	0.03%
2019/11/25	0	0.00	1	143.50	142.50	-1	3,921	-0.03%
2019/11/22	1	142.50	0	0.00	141.50	1	3,897	0.03%
2019/11/20	1	143.50	0	0.00	144.00	1	3,863	0.03%
2019/11/19	0	0.00	1	143.50	143.50	-1	3,864	-0.03%
2019/11/18	12	147.71	0	0.00	147.00	12	3,902	0.31%
2019/11/15	1	151.00	0	0.00	145.50	1	3,846	0.03%
2019/11/12	1	161.00	0	0.00	161.00	1	3,655	0.03%
2019/10/25	0	0.00	3	177.50	175.50	-3	3,232	-0.09%
2019/10/24	1	168.00	8	168.50	171.00	-7	3,111	-0.22%
2019/10/21	2	158.25	4	160.38	159.50	-2	2,961	-0.07%
2019/10/18	1	156.00	1	158.00	157.00	0	2,908	0.00%
2019/10/17	4	150.13	1	154.50	156.00	3	2,831	0.11%
2019/10/16	0	0.00	4	153.88	156.00	-4	2,732	-0.15%
2019/10/14	1	149.00	1	150.00	151.00	0	2,632	0.00%
2019/10/09	1	138.00	1	142.00	148.00	0	2,568	0.00%
2019/10/08	2	139.75	7	142.86	142.00	-5	2,490	-0.20%
2019/10/07	0	0.00	4	139.00	136.00	-4	2,349	-0.17%
2019/10/04	7	129.36	6	128.92	130.00	1	2,196	0.05%
2019/10/03	2	124.00	2	120.50	124.00	0	2,122	0.00%
2019/10/02	2	121.50	2	119.50	121.50	0	2,147	0.00%
2019/09/27	10	127.70	10	124.45	117.50	0	2,117	0.00%
2019/09/23	6	127.17	6	128.17	126.50	0	1,919	0.00%
2019/09/19	2	124.75	2	125.50	125.00	0	1,801	0.00%
2019/09/18	0	0.00	6	120.00	119.50	-6	1,680	-0.36%
2019/09/17	1	113.00	0	0.00	115.50	1	1,643	0.06%
2019/09/16	1	113.50	0	0.00	112.00	1	1,639	0.06%
2019/09/12	2	115.50	2	115.00	115.00	0	1,661	0.00%
2019/09/11	5	114.00	0	0.00	115.00	5	1,666	0.30%
2019/09/09	4	114.75	4	114.50	113.50	0	1,651	0.00%
2019/09/06	1	120.00	1	120.50	122.00	0	1,601	0.00%
2019/09/03	0	0.00	1	120.00	118.50	-1	1,512	-0.07%
2019/08/30	2	113.25	1	112.50	112.50	1	1,380	0.07%
2019/08/29	7	112.21	7	111.79	114.50	0	1,351	0.00%
2019/08/27	2	106.50	2	107.00	106.50	0	1,304	0.00%
2019/08/26	2	105.50	2	104.00	104.00	0	1,308	0.00%
2019/08/23	2	113.00	2	110.50	110.50	0	1,305	0.00%
2019/08/21	1	114.50	1	116.00	110.50	0	1,266	0.00%
2019/08/20	1	107.00	1	108.00	108.50	0	1,196	0.00%
2019/08/13	2	105.50	2	106.50	104.00	0	1,239	0.00%
2019/08/08	1	102.00	0	0.00	102.50	1	1,236	0.08%
2019/08/02	1	103.00	1	105.00	105.00	0	1,360	0.00%
2019/07/30	1	109.00	1	109.00	109.00	0	1,397	0.00%
2019/07/29	1	114.50	0	0.00	112.50	1	1,416	0.07%
2019/07/25	4	118.25	4	118.00	115.00	0	1,434	0.00%
2019/07/23	2	112.75	2	112.50	110.50	0	1,445	0.00%
2019/07/22	4	110.00	5	110.10	111.00	-1	1,497	-0.07%
2019/07/18	1	109.50	0	0.00	106.00	1	1,514	0.07%
2019/07/17	1	112.00	0	0.00	112.00	1	1,510	0.07%
2019/07/16	1	111.50	1	112.00	112.00	0	1,509	0.00%
2019/07/12	7	112.21	8	112.56	111.50	-1	1,565	-0.06%
2019/07/11	2	107.00	3	107.50	107.00	-1	1,541	-0.06%
2019/07/09	1	104.50	0	0.00	104.00	1	1,583	0.06%
2019/07/08	2	105.00	3	105.67	105.00	-1	1,614	-0.06%
2019/07/04	3	100.67	2	100.50	100.50	1	1,692	0.06%
2019/07/02	0	0.00	4	107.00	106.00	-4	1,861	-0.21%
2019/07/01	2	105.00	0	0.00	105.50	2	1,900	0.11%
2019/06/28	2	102.50	3	103.00	103.00	-1	1,950	-0.05%
2019/06/27	2	105.00	1	105.00	105.00	1	1,987	0.05%
2019/06/25	4	105.50	0	0.00	103.50	4	2,011	0.20%
2019/06/24	0	0.00	1	106.50	105.00	-1	2,007	-0.05%
2019/06/21	3	102.00	2	101.50	101.50	1	2,013	0.05%
2019/06/20	2	100.50	7	100.04	103.50	-5	2,020	-0.25%
2019/06/19	3	97.60	1	97.20	97.20	2	1,997	0.10%
2019/06/14	2	96.30	0	0.00	95.00	2	2,122	0.09%
2019/06/13	1	96.30	2	96.55	96.70	-1	2,142	-0.05%
2019/06/12	2	96.75	1	98.50	96.30	1	2,204	0.05%
2019/06/11	4	96.15	7	97.86	97.20	-3	2,284	-0.13%
2019/06/10	1	95.50	3	93.67	96.30	-2	2,269	-0.09%
2019/06/06	0	0.00	1	89.30	89.80	-1	2,269	-0.04%
2019/06/05	1	89.80	2	90.35	87.70	-1	2,284	-0.04%
2019/06/04	1	88.90	0	0.00	88.60	1	2,288	0.04%
2019/06/03	5	89.96	2	89.05	88.50	3	2,346	0.13%
2019/05/29	1	89.90	1	91.60	90.50	0	2,368	0.00%
2019/05/28	1	90.00	8	90.68	91.70	-7	2,374	-0.29%
2019/05/27	11	88.31	7	88.90	90.10	4	2,430	0.16%
2019/05/24	1	91.90	0	0.00	89.30	1	2,455	0.04%
2019/05/22	5	94.70	2	92.05	91.90	3	2,457	0.12%
2019/05/21	2	92.55	2	94.70	96.10	0	2,457	0.00%
2019/05/20	1	91.00	1	93.00	94.10	0	2,456	0.00%
2019/05/17	5	93.90	3	91.30	90.80	2	2,448	0.08%
2019/05/16	2	95.90	2	97.15	95.00	0	2,438	0.00%
2019/05/15	3	96.77	5	97.42	96.60	-2	2,435	-0.08%
2019/05/14	1	93.00	0	0.00	93.30	1	2,417	0.04%
2019/05/13	5	98.32	2	95.50	95.40	3	2,436	0.12%
2019/05/10	2	108.50	4	108.00	106.00	-2	2,379	-0.08%
2019/05/09	2	109.50	0	0.00	108.00	2	2,348	0.09%
2019/05/07	0	0.00	2	113.00	114.00	-2	2,336	-0.09%
2019/05/06	0	0.00	1	116.00	112.00	-1	2,349	-0.04%
2019/05/03	2	120.00	1	120.50	120.50	1	2,386	0.04%
2019/05/02	2	115.00	2	116.50	116.50	0	2,371	0.00%
2019/04/30	4	111.25	4	112.63	113.50	0	2,367	0.00%
2019/04/29	4	111.00	3	109.17	110.00	1	2,362	0.04%
2019/04/26	2	118.25	2	116.50	116.50	0	2,308	0.00%
2019/04/25	2	129.50	2	129.00	129.00	0	2,246	0.00%
2019/04/24	1	127.50	1	128.50	128.50	0	2,226	0.00%
2019/04/22	1	129.50	0	0.00	130.00	1	2,238	0.04%
2019/04/18	0	0.00	2	131.00	131.00	-2	2,220	-0.09%
2019/04/17	3	131.83	2	130.00	130.00	1	2,239	0.04%
2019/04/16	1	131.50	1	133.00	135.00	0	2,214	0.00%
2019/04/15	1	130.50	0	0.00	129.50	1	2,200	0.05%
2019/04/12	1	131.50	2	129.00	129.00	-1	2,231	-0.04%
2019/04/11	1	134.00	0	0.00	129.00	1	2,304	0.04%
2019/04/09	1	136.00	1	137.50	140.00	0	2,238	0.00%
2019/04/03	0	0.00	2	123.50	125.50	-2	2,155	-0.09%
2019/04/02	1	122.50	1	125.00	121.00	0	2,135	0.00%
2019/04/01	2	118.00	0	0.00	115.50	2	2,111	0.09%
2019/03/29	0	0.00	1	115.50	117.00	-1	2,071	-0.05%
2019/03/26	1	114.00	0	0.00	112.00	1	2,107	0.05%
2019/03/25	0	0.00	1	109.50	110.00	-1	2,109	-0.05%
2019/03/22	1	114.00	5	112.00	115.00	-4	2,113	-0.19%
2019/03/21	5	112.00	0	0.00	113.50	5	2,158	0.23%
2019/03/20	1	111.50	1	111.50	111.50	0	2,258	0.00%
2019/03/19	2	115.75	1	115.50	115.50	1	2,274	0.04%
2019/03/15	0	0.00	2	110.00	109.00	-2	2,215	-0.09%
2019/03/14	1	102.00	5	103.20	106.00	-4	2,190	-0.18%
2019/03/13	2	98.70	2	99.40	98.70	0	2,147	0.00%
2019/03/12	8	101.50	10	98.74	98.10	-2	2,170	-0.09%
2019/03/08	1	96.20	0	0.00	96.00	1	2,228	0.04%
2019/03/07	14	97.21	13	98.23	97.50	1	2,266	0.04%
2019/03/06	2	97.30	2	95.90	95.90	0	2,356	0.00%
2019/03/05	1	89.90	5	89.78	90.00	-4	2,402	-0.17%
2019/03/04	2	90.75	0	0.00	90.00	2	2,448	0.08%
2019/02/26	4	92.93	2	90.85	91.00	2	2,462	0.08%
2019/02/25	0	0.00	1	90.00	90.00	-1	2,495	-0.04%
2019/02/22	2	86.40	1	86.60	86.60	1	2,502	0.04%
2019/02/20	1	87.20	0	0.00	88.40	1	2,590	0.04%
2019/02/18	2	85.00	0	0.00	85.00	2	2,810	0.07%
2019/02/13	0	0.00	4	88.60	87.20	-4	2,862	-0.14%
2019/02/12	3	89.43	2	87.50	87.50	1	2,871	0.03%
2019/01/30	0	0.00	1	84.60	83.50	-1	2,876	-0.03%
2019/01/29	0	0.00	2	84.00	84.30	-2	2,934	-0.07%
2019/01/25	6	83.37	1	83.50	85.00	5	2,985	0.17%
2019/01/18	0	0.00	1	80.70	79.60	-1	3,024	-0.03%
2019/01/11	1	81.00	0	0.00	80.70	1	3,136	0.03%
2019/01/10	0	0.00	1	81.20	81.20	-1	3,135	-0.03%
2019/01/09	1	82.80	1	85.20	80.80	0	3,138	0.00%
2019/01/04	11	77.95	0	0.00	79.70	11	3,094	0.36%
2019/01/03	2	84.20	3	83.07	80.90	-1	3,059	-0.03%
2018/12/28	2	80.85	1	79.50	79.00	1	2,997	0.03%
2018/12/27	1	80.30	1	80.50	80.50	0	2,980	0.00%
2018/12/19	1	79.50	1	77.50	77.10	0	2,781	0.00%
2018/12/17	1	79.30	2	80.00	79.50	-1	2,720	-0.04%
2018/12/11	2	72.10	2	72.95	72.40	0	2,504	0.00%
2018/12/07	1	73.20	1	73.20	73.20	0	2,495	0.00%
2018/12/05	1	74.30	5	73.08	73.10	-4	2,521	-0.16%
2018/12/03	2	73.80	4	76.80	78.20	-2	2,474	-0.08%
2018/11/30	2	72.00	0	0.00	71.40	2	2,409	0.08%
2018/11/29	1	70.80	2	70.30	70.30	-1	2,372	-0.04%
2018/11/28	2	67.15	2	70.10	70.50	0	2,234	0.00%
2018/11/27	7	62.67	7	62.76	64.10	0	2,133	0.00%
2018/11/22	6	63.00	7	63.71	60.60	-1	2,108	-0.05%
2018/11/16	23	65.37	22	63.66	61.00	1	1,946	0.05%
2018/11/14	6	57.03	4	58.13	57.60	2	1,759	0.11%
2018/11/13	3	55.80	3	52.60	57.70	0	1,733	0.00%
2018/11/12	2	57.25	2	56.60	56.70	0	1,717	0.00%
2018/11/06	3	67.67	0	0.00	62.40	3	1,727	0.17%
2018/10/31	1	60.30	1	60.00	60.00	0	1,625	0.00%
2018/10/29	1	56.60	0	0.00	54.30	1	1,584	0.06%
2018/10/26	2	55.60	2	57.40	57.70	0	1,526	0.00%
2018/10/25	0	0.00	4	53.08	52.50	-4	1,481	-0.27%
2018/10/24	0	0.00	1	57.60	57.60	-1	1,436	-0.07%
2018/10/22	4	62.10	4	62.38	64.50	0	1,366	0.00%
2018/10/19	2	62.40	2	64.10	61.80	0	1,343	0.00%
2018/10/16	1	67.20	0	0.00	67.00	1	1,308	0.08%
2018/10/15	4	67.83	3	68.90	68.20	1	1,294	0.08%
2018/09/27	1	90.20	1	91.90	92.80	0	1,119	0.00%
2018/09/25	1	88.70	1	93.00	92.00	0	1,117	0.00%
2018/09/21	1	87.20	1	88.80	88.70	0	1,108	0.00%
2018/09/18	1	88.70	1	88.00	88.00	0	1,084	0.00%
2018/09/12	1	91.30	0	0.00	85.40	1	1,028	0.10%
2018/09/11	3	96.70	3	94.47	93.20	0	994	0.00%
2018/09/10	1	104.00	0	0.00	103.50	1	957	0.10%
2018/08/27	2	118.75	1	120.00	118.00	1	882	0.11%
2018/08/24	1	114.00	1	118.00	120.00	0	862	0.00%
2018/08/23	1	115.50	1	117.50	123.00	0	832	0.00%
2018/08/22	0	0.00	2	119.00	117.50	-2	819	-0.24%
2018/08/14	1	105.00	1	99.60	99.60	0	815	0.00%
2018/08/13	2	116.25	0	0.00	109.50	2	812	0.25%
2018/08/09	3	133.17	0	0.00	124.50	3	827	0.36%
2018/08/06	3	141.17	3	139.83	139.50	0	813	0.00%
2018/08/03	1	143.50	0	0.00	140.50	1	839	0.12%
2018/07/18	2	147.50	2	146.75	145.00	0	958	0.00%
2018/07/12	2	153.50	1	151.00	151.00	1	1,007	0.10%
2018/07/06	3	154.33	2	154.00	155.00	1	1,103	0.09%
2018/07/05	1	150.00	1	149.00	149.00	0	1,152	0.00%
2018/06/26	4	147.63	4	148.75	150.00	0	1,306	0.00%
2018/06/25	1	148.50	1	149.50	150.00	0	1,329	0.00%
2018/06/21	2	158.50	1	155.50	155.50	1	1,367	0.07%
2018/06/20	2	163.00	3	158.67	160.50	-1	1,375	-0.07%
2018/06/19	1	167.00	1	166.50	165.00	0	1,368	0.00%
2018/06/15	1	164.00	0	0.00	166.00	1	1,366	0.07%
2018/06/14	1	159.00	1	163.50	167.00	0	1,366	0.00%
2018/06/13	2	159.00	2	158.00	158.00	0	1,360	0.00%
2018/06/12	2	161.75	2	160.00	160.00	0	1,383	0.00%
2018/06/11	1	161.50	1	162.50	162.50	0	1,464	0.00%
2018/06/07	3	163.17	1	161.00	161.00	2	1,461	0.14%
2018/06/06	3	164.17	3	164.00	163.00	0	1,470	0.00%
2018/06/05	1	167.50	0	0.00	164.00	1	1,487	0.07%
2018/05/30	1	160.50	1	161.00	161.50	0	1,537	0.00%
2018/05/29	1	164.50	1	168.00	165.50	0	1,526	0.00%
2018/05/28	1	168.00	0	0.00	164.50	1	1,518	0.07%
2018/05/25	1	169.00	1	167.50	167.50	0	1,510	0.00%
2018/05/24	2	173.75	1	168.00	170.50	1	1,513	0.07%
2018/05/23	1	163.00	1	165.50	172.00	0	1,496	0.00%
2018/05/22	1	172.50	2	169.25	167.00	-1	1,484	-0.07%
2018/05/21	2	161.25	3	166.50	162.50	-1	1,454	-0.07%
2018/05/18	3	152.50	6	155.42	160.00	-3	1,415	-0.21%
2018/05/17	1	154.50	0	0.00	148.50	1	1,429	0.07%
2018/05/16	2	149.75	1	148.50	148.50	1	1,471	0.07%
2018/05/15	5	150.40	5	150.10	150.50	0	1,508	0.00%
2018/05/14	1	138.50	2	145.75	150.00	-1	1,558	-0.06%
2018/05/10	3	146.33	2	141.25	141.50	1	1,557	0.06%
2018/05/09	4	145.13	2	143.00	145.00	2	1,614	0.12%
2018/05/08	2	138.25	4	143.75	149.50	-2	1,621	-0.12%
2018/05/07	3	138.67	3	138.67	138.00	0	1,657	0.00%
2018/05/04	1	135.00	1	138.00	138.00	0	1,668	0.00%
2018/05/03	3	142.67	3	136.83	138.00	0	1,684	0.00%
2018/05/02	1	146.50	0	0.00	147.50	1	1,684	0.06%
2018/04/27	0	0.00	1	150.00	149.00	-1	1,842	-0.05%
2018/04/26	2	143.00	2	141.75	145.00	0	1,850	0.00%
2018/04/25	2	146.50	3	148.50	149.50	-1	1,848	-0.05%
2018/04/24	3	145.50	3	146.00	149.50	0	1,854	0.00%
2018/04/23	4	154.50	3	148.50	148.50	1	1,851	0.05%
2018/04/20	1	157.50	0	0.00	157.00	1	1,851	0.05%
2018/04/18	1	166.50	1	170.00	163.50	0	1,872	0.00%
2018/04/17	1	166.00	0	0.00	163.00	1	1,886	0.05%
2018/04/16	4	168.13	2	165.00	165.00	2	1,909	0.10%
2018/04/13	3	165.67	4	167.75	167.50	-1	1,928	-0.05%
2018/04/12	1	156.00	1	159.00	160.50	0	1,930	0.00%
2018/04/11	7	161.14	5	160.60	157.50	2	1,942	0.10%
2018/04/10	3	156.17	8	160.63	165.00	-5	1,948	-0.26%
2018/04/09	2	148.50	2	151.00	150.00	0	1,949	0.00%
2018/04/02	4	149.13	4	147.00	147.00	0	1,962	0.00%
2018/03/31	1	147.00	1	149.00	150.00	0	1,989	0.00%
2018/03/30	2	148.75	9	146.78	146.00	-7	2,007	-0.35%
2018/03/29	12	149.21	4	147.00	148.00	8	2,074	0.39%
2018/03/28	4	146.50	4	147.75	150.00	0	2,095	0.00%
2018/03/27	2	145.50	3	148.17	147.50	-1	2,119	-0.05%
2018/03/26	3	138.17	3	139.83	142.00	0	2,097	0.00%
2018/03/22	3	144.33	1	142.00	141.50	2	2,222	0.09%
2018/03/21	5	146.10	4	148.50	146.00	1	2,244	0.04%
2018/03/20	1	140.00	1	142.50	144.50	0	2,226	0.00%
2018/03/19	4	144.63	3	141.67	141.00	1	2,230	0.04%
2018/03/16	1	148.00	1	150.00	147.00	0	2,211	0.00%
2018/03/15	1	148.50	4	151.63	151.50	-3	2,193	-0.14%
2018/03/14	1	142.00	1	144.00	142.50	0	2,126	0.00%
2018/03/13	2	141.25	2	141.25	141.00	0	2,131	0.00%
2018/03/12	4	145.38	2	140.00	140.00	2	2,145	0.09%
2018/03/09	0	0.00	2	144.00	143.00	-2	2,152	-0.09%
2018/03/08	1	138.50	1	141.00	141.00	0	2,178	0.00%
2018/03/07	1	137.50	0	0.00	134.50	1	2,185	0.05%
2018/03/06	2	136.75	5	138.00	140.00	-3	2,204	-0.14%
2018/03/05	3	132.83	3	132.00	132.00	0	2,237	0.00%
2018/03/02	1	131.00	1	131.50	132.00	0	2,336	0.00%
2018/03/01	3	132.00	3	131.67	131.50	0	2,495	0.00%
2018/02/26	4	134.25	3	135.83	133.50	1	2,548	0.04%
2018/02/22	1	129.00	2	132.25	133.00	-1	2,618	-0.04%
2018/02/21	1	127.00	1	130.00	129.50	0	2,617	0.00%
2018/02/12	5	122.10	5	122.60	125.00	0	2,610	0.00%
2018/02/09	1	114.00	1	117.00	125.00	0	2,602	0.00%
2018/02/08	5	131.30	3	124.50	124.00	2	2,564	0.08%
2018/02/07	1	140.00	1	142.00	137.50	0	2,534	0.00%
2018/02/06	4	133.50	4	135.00	135.00	0	2,533	0.00%
2018/02/05	4	144.38	3	145.00	144.00	1	2,563	0.04%
2018/02/02	2	154.00	1	154.50	154.00	1	2,559	0.04%
2018/01/31	2	148.75	2	152.00	151.50	0	2,576	0.00%
2018/01/30	1	154.50	2	156.00	151.00	-1	2,579	-0.04%
2018/01/29	0	0.00	1	145.50	144.50	-1	2,539	-0.04%
2018/01/26	2	149.00	0	0.00	146.00	2	2,581	0.08%
2018/01/24	5	157.90	2	154.50	152.00	3	2,631	0.11%
2018/01/08	0	0.00	1	149.00	146.50	-1	3,217	-0.03%
2018/01/04	2	153.00	2	154.50	154.00	0	3,172	0.00%
2018/01/03	0	0.00	2	150.75	152.50	-2	3,114	-0.06%
2018/01/02	1	138.00	1	140.00	139.00	0	3,043	0.00%