• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    49.1
  • 漲跌
    ▼1.3
  • 漲幅
    -2.49%
  • 成交量
    4,828張
  • 產業
    上市 電子零組件類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台虹 (8039)籌碼相關－致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里 券商分點個股進出

致和-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00250.4050.10-22,877-0.07%
2025/02/1700.00248.6848.85-22,777-0.07%
2025/02/14148.60248.3048.35-12,768-0.04%
2025/02/13650.05450.7049.5022,7430.07%
2025/02/1200.00548.7048.95-52,609-0.19%
2025/02/1100.00448.3047.80-42,540-0.16%
2025/02/1000.00149.1549.25-12,516-0.04%
2025/02/07549.15748.8149.00-22,471-0.08%
2025/02/06548.38248.2348.4532,3470.13%
2025/01/20243.5000.0045.5022,2020.09%
2025/01/15144.35143.4043.4002,2730.00%
2025/01/1400.00942.9443.25-92,328-0.39%
2025/01/13143.0500.0042.9512,3160.04%
2025/01/101348.3600.0046.95132,2200.59%
2025/01/09148.1500.0047.8011,8230.05%
2024/12/2600.00246.2545.80-22,494-0.08%
2024/12/25546.5000.0046.7052,6120.19%
2024/12/24547.3500.0046.3052,7090.18%
2024/12/1000.00147.8547.75-13,967-0.03%
2024/12/0600.00148.4048.00-14,048-0.02%
2024/12/0300.00149.0549.30-14,271-0.02%
2024/11/2900.00148.7548.80-14,383-0.02%
2024/11/2800.00747.9947.95-74,461-0.16%
2024/11/27148.2000.0048.2014,8560.02%
2024/11/26250.0000.0049.8025,5610.04%
2024/11/2500.00149.6049.65-16,694-0.01%
2024/11/22149.00149.2548.8507,4920.00%
2024/11/21148.4000.0048.6518,0330.01%
2024/11/19148.05148.6048.4508,1820.00%
2024/11/18848.6900.0048.1088,1720.10%
2024/11/1400.00148.4048.10-18,169-0.01%
2024/11/1200.00248.8348.80-28,164-0.02%
2024/11/1100.00150.0049.95-18,146-0.01%
2024/11/08150.7000.0050.3018,1330.01%
2024/11/07252.10151.7052.3018,0990.01%
2024/11/0600.00550.6050.60-58,078-0.06%
2024/11/05152.0000.0051.5018,0730.01%
2024/10/280.455.6000.0054.900.48,1820.00%
2024/10/24156.5000.0056.1018,1810.01%
2024/10/21757.0100.0057.9078,1130.09%
2024/10/11155.40155.2055.0008,0240.00%
2024/10/0900.00155.4055.30-18,011-0.01%
2024/10/08157.1000.0056.6017,9740.01%
2024/10/07160.00360.3359.80-27,894-0.03%
2024/10/04562.10161.1061.2047,8490.05%
2024/10/0100.00760.7961.00-77,691-0.09%
2024/09/3000.00260.1559.90-27,645-0.03%
2024/09/27161.30461.6561.30-37,626-0.04%
2024/09/26459.9500.0059.9047,4950.05%
2024/09/2500.00462.1061.40-47,397-0.05%
2024/09/24261.90461.2061.10-27,335-0.03%
2024/09/23562.74261.3061.2037,3010.04%
2024/09/20662.6800.0062.4067,2770.08%
2024/09/19562.74564.0864.2007,2450.00%
2024/09/18163.10565.7062.20-47,173-0.06%
2024/09/16165.20266.2065.20-17,120-0.01%
2024/09/13468.103.368.5768.000.77,0330.01%
2024/09/1200.00568.1468.90-56,719-0.07%
2024/09/1100.00663.6064.00-66,677-0.09%
2024/09/0900.00263.0065.60-26,853-0.03%
2024/09/06464.98364.6764.6017,0620.01%
2024/09/05568.82468.0866.5017,0560.01%
2024/09/04166.6000.0067.0016,9930.01%
2024/09/03369.20470.3369.20-16,974-0.01%
2024/09/0200.00169.8069.20-17,021-0.01%
2024/08/30468.680.169.0068.603.96,9720.06%
2024/08/291669.43471.1570.10126,8950.17%
2024/08/281570.362.170.7270.1012.96,4910.20%
2024/08/271168.9121.171.1772.70-10.15,776-0.17%
2024/08/260.265.60466.7366.10-3.84,644-0.08%
2024/08/23158.60659.1762.20-53,851-0.13%
2024/08/2200.00255.2556.60-23,321-0.06%
2024/08/02452.05152.6051.6033,1660.09%
2024/07/29155.70156.2055.0003,1310.00%
2024/07/23155.3000.0054.4013,1850.03%
2024/07/1700.00262.8062.40-23,171-0.06%
2024/07/1600.00162.5062.40-13,146-0.03%
2024/07/15160.90161.5062.3003,1140.00%
2024/07/12260.90160.7061.1013,0900.03%
2024/07/1100.00261.5061.50-23,087-0.06%
2024/07/09161.10161.2061.3003,0240.00%
2024/07/08464.35664.0263.10-22,949-0.07%
2024/07/05363.1700.0062.5032,8390.11%
2024/07/04259.1000.0059.1022,6950.07%
2024/06/2800.00158.1058.20-12,628-0.04%
2024/06/2700.001057.8057.80-102,613-0.38%
2024/06/26158.90158.4058.5002,5910.00%
2024/06/241058.9000.0058.50102,5010.40%
2024/06/212059.802058.6058.3002,4530.00%
2024/06/20359.00259.1058.8012,2880.04%
2024/06/1800.001058.8057.70-102,096-0.48%
2024/06/171158.901059.5058.6012,0260.05%
2024/06/14557.60357.6057.6021,8280.11%
2024/06/1300.001158.5258.90-111,751-0.63%
2024/06/1200.001056.4056.70-101,502-0.67%
2024/06/072054.23155.7054.00191,3921.36%
2024/06/0600.00354.9053.80-31,332-0.23%
2024/06/04151.5000.0052.2011,2190.08%
2024/06/0300.00551.5051.50-51,220-0.41%
2024/05/31152.3000.0052.2011,2180.08%
2024/05/30552.5000.0052.3051,2150.41%
2024/05/29253.3000.0053.2021,2050.17%
2024/05/23152.10152.9052.7001,1570.00%
2024/05/2200.00853.8453.90-81,149-0.70%
2024/05/2000.00152.2052.30-11,153-0.09%
2024/05/17151.5000.0051.6011,1550.09%
2024/05/1500.00152.5051.40-11,156-0.09%
2024/05/14151.3000.0051.3011,1600.09%
2024/05/1300.00152.4052.30-11,157-0.09%
2024/05/10151.0000.0051.2011,1390.09%
2024/05/09652.5800.0052.3061,1110.54%
2024/05/03551.2000.0050.8059590.52%
2024/04/2900.00151.9052.50-1932-0.11%
2024/04/26149.9000.0049.6518570.12%
2024/04/25249.35550.3050.50-3828-0.36%
2024/04/0900.00648.6248.00-6867-0.69%
2024/04/0200.00146.6046.60-1984-0.10%
2024/03/2200.00146.0546.05-11,350-0.07%
2024/03/2100.00145.8045.80-11,350-0.07%
2024/03/2000.00245.9545.95-21,353-0.15%
2024/03/13546.3000.0045.8051,3500.37%
2024/03/11045.2000.0045.2001,3440.00%
台虹 相關文章