宏捷科 (8086)-致和-佳里券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
75.8
漲跌
▲3.4
漲幅
+4.70%
成交量
3,483張
產業
上櫃半導體類股
1341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	1	70.80	71.30	-1	1,154	-0.09%
2025/05/06	0.1	70.70	0	0.00	71.30	0.1	1,157	0.00%
2025/05/05	9	69.94	0	0.00	70.70	9	1,179	0.76%
2025/04/30	0.1	76.30	1	76.10	75.60	-1	1,219	-0.08%
2025/04/29	1.1	77.61	1	78.10	77.80	0.1	1,213	0.00%
2025/04/28	1	77.10	1	75.30	79.30	0	1,214	0.00%
2025/04/25	1.1	73.57	0	0.00	72.10	1.1	1,172	0.09%
2025/04/24	0	0.00	5	72.40	72.60	-5	1,180	-0.42%
2025/04/23	1	72.10	0	0.00	72.90	1	1,190	0.08%
2025/04/21	0	0.00	1	70.10	69.70	-1	1,215	-0.08%
2025/04/18	1	71.50	1	72.30	72.20	0	1,268	0.00%
2025/04/17	1	72.20	1	73.40	72.10	0	1,288	0.00%
2025/04/16	2	72.55	3	74.03	71.90	-1	1,332	-0.08%
2025/04/15	4	73.25	10	71.70	73.20	-6	1,339	-0.45%
2025/04/14	2	71.00	0	0.00	71.00	2	1,388	0.14%
2025/04/11	3	64.20	2	65.60	67.00	1	1,457	0.07%
2025/04/10	7	68.47	2	68.50	68.60	5	1,454	0.34%
2025/04/09	2	62.60	0	0.00	62.40	2	1,458	0.14%
2025/04/08	2	69.30	0	0.00	69.30	2	1,474	0.14%
2025/03/31	1	82.10	0	0.00	81.50	1	1,792	0.06%
2025/03/20	0	0.00	1	93.60	93.30	-1	1,931	-0.05%
2025/03/19	0	0.00	1	94.00	92.60	-1	1,956	-0.05%
2025/03/13	0	0.00	1	94.00	92.50	-1	1,967	-0.05%
2025/03/12	1	93.90	0	0.00	92.50	1	2,020	0.05%
2025/03/11	0	0.00	1	91.40	93.40	-1	2,092	-0.05%
2025/03/10	1	95.20	0	0.00	94.40	1	2,310	0.04%
2025/02/26	0	0.00	3	101.50	101.00	-3	2,568	-0.12%
2025/02/24	0	0.00	1	102.00	101.50	-1	2,639	-0.04%
2025/02/21	3	100.83	0	0.00	101.00	3	2,637	0.11%
2025/02/20	1	100.50	0	0.00	100.50	1	2,632	0.04%
2025/02/19	0	0.00	1	102.50	102.00	-1	2,616	-0.04%
2025/02/18	1	101.50	1	101.50	100.50	0	2,591	0.00%
2025/02/17	0	0.00	7	99.03	98.60	-7	2,581	-0.27%
2025/02/14	8	96.44	2	96.30	97.00	6	2,628	0.23%
2025/02/13	1	92.00	1	92.60	92.70	0	2,629	0.00%
2025/02/12	0	0.00	1	91.40	90.80	-1	2,656	-0.04%
2025/02/10	1	90.90	0	0.00	90.50	1	2,669	0.04%
2025/02/07	0	0.00	1	93.00	93.00	-1	2,667	-0.04%
2025/02/06	1	91.50	0	0.00	91.50	1	2,677	0.04%
2025/02/05	3	91.00	0	0.00	90.80	3	2,681	0.11%
2025/02/04	1	90.90	1	90.60	90.90	0	2,668	0.00%
2025/01/22	1	96.80	1	97.50	96.30	0	2,623	0.00%
2025/01/21	1	98.00	0	0.00	96.30	1	2,639	0.04%
2025/01/17	1	98.70	0	0.00	99.00	1	2,664	0.04%
2025/01/16	0	0.00	1	102.00	101.00	-1	2,663	-0.04%
2025/01/14	1	100.50	1	99.50	100.50	0	2,676	0.00%
2025/01/13	2	98.15	0	0.00	98.50	2	2,690	0.07%
2025/01/10	1	102.00	0	0.00	104.50	1	2,657	0.04%
2025/01/09	3	105.33	0	0.00	101.00	3	2,682	0.11%
2025/01/08	2	111.50	0	0.00	110.00	2	2,669	0.07%
2025/01/06	0	0.00	3	111.00	114.00	-3	2,583	-0.12%
2025/01/02	1	112.00	1	107.00	107.50	0	2,481	0.00%
2024/12/27	1	107.50	0	0.00	107.50	1	2,480	0.04%
2024/12/26	0	0.00	1	112.00	108.50	-1	2,474	-0.04%
2024/12/25	1	107.00	2	107.50	110.50	-1	2,371	-0.04%
2024/12/06	0.2	103.50	0	0.00	102.00	0.2	2,405	0.01%
2024/12/05	1	105.00	0	0.00	105.00	1	2,369	0.04%
2024/12/04	1	107.00	8	109.38	106.50	-7	2,341	-0.30%
2024/12/02	0	0.00	2	105.00	103.50	-2	2,187	-0.09%
2024/11/27	0	0.00	1	98.30	98.30	-1	2,526	-0.04%
2024/11/21	0	0.00	1	96.20	99.40	-1	2,447	-0.04%
2024/11/19	1	92.60	1	93.30	96.00	0	2,411	0.00%
2024/11/18	1	94.30	1	94.80	94.00	0	2,409	0.00%
2024/11/15	0	0.00	1	95.10	94.80	-1	2,418	-0.04%
2024/11/14	2	96.95	1	98.10	94.60	1	2,435	0.04%
2024/11/13	1	99.20	2	101.00	98.30	-1	2,413	-0.04%
2024/11/12	0	0.00	4	99.38	96.10	-4	2,342	-0.17%
2024/11/11	2	97.60	1	94.30	97.50	1	2,300	0.04%
2024/11/07	0	0.00	1	93.50	93.30	-1	2,295	-0.04%
2024/11/06	0	0.00	1	91.00	91.70	-1	2,299	-0.04%
2024/11/05	1	90.10	1	90.10	90.20	0	2,322	0.00%
2024/11/04	3	92.67	2	92.90	91.80	1	2,358	0.04%
2024/11/01	2	95.20	1	93.50	95.20	1	2,387	0.04%
2024/10/30	2	93.30	0	0.00	92.40	2	2,419	0.08%
2024/10/29	0	0.00	1	95.00	93.10	-1	2,431	-0.04%
2024/10/28	1	94.30	1	97.10	93.80	0	2,444	0.00%
2024/10/25	2	97.60	0	0.00	97.80	2	2,451	0.08%
2024/10/24	1	98.60	0	0.00	98.40	1	2,450	0.04%
2024/10/22	1	101.00	0	0.00	101.50	1	2,440	0.04%
2024/10/18	1	101.50	0	0.00	101.00	1	2,479	0.04%
2024/10/17	4	103.38	0	0.00	103.00	4	2,518	0.16%
2024/10/15	4	108.00	2	106.50	107.50	2	2,505	0.08%
2024/10/14	1	103.50	0	0.00	103.50	1	2,480	0.04%
2024/10/07	1	104.50	0	0.00	105.00	1	2,664	0.04%
2024/10/04	0	0.00	1	105.00	105.50	-1	2,720	-0.04%
2024/09/30	1	107.50	0	0.00	106.50	1	2,810	0.04%
2024/09/27	0	0.00	1	108.00	108.00	-1	2,980	-0.03%
2024/09/25	0	0.00	2	109.25	107.50	-2	3,049	-0.07%
2024/09/24	0	105.50	1	104.00	107.00	-1	3,120	-0.03%
2024/09/20	0	0.00	3	104.50	103.00	-3	3,090	-0.10%
2024/09/19	2	104.00	0	0.00	105.00	2	3,098	0.06%
2024/09/18	3	102.67	0	0.00	101.00	3	3,097	0.10%
2024/09/16	0	0.00	1	103.50	105.00	-1	3,139	-0.03%
2024/09/13	1.1	100.09	1	101.50	101.00	0.1	3,143	0.00%
2024/09/12	2	101.50	1	100.50	101.00	1	3,251	0.03%
2024/09/11	1	98.70	0	0.00	98.10	1	3,311	0.03%
2024/09/10	1	97.50	0	0.00	98.00	1	3,422	0.03%
2024/09/06	1	101.00	0	0.00	100.50	1	3,567	0.03%
2024/09/05	2	103.75	1	101.50	101.00	1	3,560	0.03%
2024/09/04	5	103.20	1	104.00	102.50	4	3,524	0.11%
2024/09/03	4	113.25	0	0.00	111.50	4	3,487	0.11%
2024/09/02	1	117.00	1	119.00	115.00	0	3,453	0.00%
2024/08/30	2	115.75	4	117.00	115.00	-2	3,382	-0.06%
2024/08/29	1	111.50	6	109.50	113.00	-5	3,207	-0.16%
2024/08/28	1	103.00	0	0.00	103.00	1	3,136	0.03%
2024/08/23	1	103.50	0	0.00	104.50	1	3,168	0.03%
2024/08/21	0	0.00	1	103.00	102.50	-1	3,179	-0.03%
2024/08/20	1	106.00	0	0.00	105.00	1	3,177	0.03%
2024/08/19	0.1	105.00	0	0.00	104.50	0.1	3,176	0.00%
2024/08/16	1	105.00	0	0.00	105.00	1	3,193	0.03%
2024/08/14	0	0.00	1	103.00	102.50	-1	3,185	-0.03%
2024/08/13	0	0.00	1	101.00	101.00	-1	3,182	-0.03%
2024/08/12	1.1	99.62	4	100.00	100.00	-3	3,185	-0.09%
2024/08/09	4	98.95	0	0.00	98.20	4	3,183	0.13%
2024/08/08	1	97.40	0	0.00	97.40	1	3,166	0.03%
2024/08/07	4	99.15	1	100.00	99.30	3	3,177	0.09%
2024/08/06	2	92.60	11	92.54	93.70	-9	3,223	-0.28%
2024/08/02	1	107.00	0	0.00	105.50	1	3,190	0.03%
2024/08/01	8	108.50	1	109.50	111.00	7	3,179	0.22%
2024/07/31	1	108.00	3	108.00	107.00	-2	3,217	-0.06%
2024/07/30	3	107.50	4	107.50	111.50	-1	3,220	-0.03%
2024/07/29	0	0.00	4	112.00	110.50	-4	3,214	-0.12%
2024/07/26	0.2	115.17	0	0.00	114.50	0.2	3,241	0.00%
2024/07/23	8	120.00	1	119.50	119.00	7	3,270	0.21%
2024/07/22	1	118.50	0	0.00	118.50	1	3,259	0.03%
2024/07/18	2	129.50	0	0.00	129.50	2	3,217	0.06%
2024/07/17	1	135.50	1	137.00	135.50	0	3,168	0.00%
2024/07/16	0	0.00	1	138.50	135.50	-1	3,179	-0.03%
2024/07/15	0	0.00	2	137.00	136.50	-2	3,207	-0.06%
2024/07/12	2	135.50	0	0.00	135.50	2	3,196	0.06%
2024/07/11	2	139.50	0	0.00	138.00	2	3,188	0.06%
2024/07/10	0	0.00	1	140.50	140.50	-1	3,190	-0.03%
2024/07/09	1	138.00	2	135.75	134.50	-1	3,157	-0.03%
2024/07/05	1	140.00	0	0.00	142.50	1	3,102	0.03%
2024/07/04	3	139.83	6	141.33	138.50	-3	3,053	-0.10%
2024/07/03	7	143.00	4	143.25	140.50	3	3,023	0.10%
2024/07/01	4	139.63	3	140.00	139.00	1	3,100	0.03%
2024/06/28	0	0.00	1	138.50	139.50	-1	3,078	-0.03%
2024/06/27	0	0.00	1	135.00	133.00	-1	2,996	-0.03%
2024/06/26	2	134.75	1	138.50	134.00	1	2,998	0.03%
2024/06/25	2	134.25	1	135.00	135.50	1	3,030	0.03%
2024/06/21	1	141.50	0	0.00	141.50	1	3,052	0.03%
2024/06/20	0	0.00	3	138.83	140.50	-3	3,067	-0.10%
2024/06/19	3	138.50	0	0.00	136.00	3	3,070	0.10%
2024/06/18	2	138.25	1	139.00	138.00	1	3,049	0.03%
2024/06/17	2	134.25	3	134.83	137.50	-1	3,107	-0.03%
2024/06/14	2	131.00	3	131.00	130.00	-1	3,174	-0.03%
2024/06/13	6	130.83	7	128.43	131.00	-1	3,199	-0.03%
2024/06/12	1	122.50	1	124.00	122.50	0	3,122	0.00%
2024/06/06	2	125.00	1	128.00	124.00	1	3,331	0.03%
2024/06/05	3	128.50	0	0.00	126.00	3	3,419	0.09%
2024/06/04	0	0.00	1	131.00	129.50	-1	3,501	-0.03%
2024/06/03	1	124.50	2	125.50	125.50	-1	3,670	-0.03%
2024/05/27	0	0.00	1	131.00	131.00	-1	4,422	-0.02%
2024/05/24	1	129.50	0	0.00	130.00	1	4,504	0.02%
2024/05/23	0	0.00	1	130.50	130.00	-1	4,559	-0.02%
2024/05/22	0	0.00	1	133.00	132.50	-1	4,640	-0.02%
2024/05/20	0	0.00	1	129.50	130.00	-1	5,075	-0.02%
2024/05/17	1	128.00	0	0.00	128.50	1	5,354	0.02%
2024/05/16	0.1	129.50	1	130.00	130.00	-0.9	5,652	-0.02%