台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    21
  • 產業
    上市 其他電子類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎炫-KY (8499)籌碼相關-致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/05/1700.001102.00103.00-160-1.64%
2022/11/1000.002105.00104.50-235-5.59%
2022/11/072109.0000.00109.002326.09%
2022/01/111135.001131.00130.500520.00%
2021/12/1300.001123.00122.00-148-2.05%
2021/05/3100.002134.50134.50-2449-0.45%
2021/05/132129.5000.00129.5024520.44%
2021/04/1900.001157.50154.50-1424-0.24%
2021/04/141157.0000.00155.0014310.23%
2021/04/132164.0000.00160.5024240.47%
2021/03/2600.001151.00152.00-1310-0.32%
2021/03/2300.001146.00146.00-1303-0.33%
2021/03/191154.501153.00154.0002880.00%
2021/03/181152.0000.00153.0012840.35%
2021/03/1200.001154.00153.00-1282-0.35%
2021/03/111149.0000.00149.0012640.38%
2021/03/101150.0000.00148.0012530.39%
2021/01/0500.001137.00139.00-1502-0.20%
2020/12/0800.001153.50153.50-1754-0.13%
2020/12/0700.001151.00150.50-1790-0.13%
2020/11/2000.005160.50160.00-5801-0.62%
2020/11/109168.724158.88159.5058390.60%
2020/10/1300.004142.00143.50-4759-0.53%
2020/10/054137.0000.00138.5047350.54%
2020/09/2100.008142.00141.00-8781-1.02%
2020/09/181149.001151.00147.5007650.00%
2020/09/175153.901160.50149.5047490.53%
2020/09/152140.0000.00137.5026460.31%
2020/09/103138.171135.50133.0026110.33%
2020/09/0700.001132.00132.00-1574-0.17%
2020/09/031138.0000.00135.5015780.17%
2020/08/2500.001133.00131.50-1583-0.17%
2020/08/241131.0000.00129.0015750.17%
2020/08/2000.001136.50136.50-1550-0.18%
2020/08/191138.001136.50141.0005130.00%
2020/08/1800.008133.06133.00-8497-1.61%
2020/08/141135.001135.00135.5004860.00%
2020/08/072137.002133.75133.5004640.00%
2020/08/061141.003142.33136.00-2450-0.44%
2020/08/0415137.504133.50132.50114202.62%
2020/07/082134.2500.00133.5022970.67%
2020/06/091113.5000.00112.5011990.50%
2020/02/0300.00292.0090.90-2178-1.12%
2020/01/202108.5000.00108.0021701.18%
2019/12/0900.001104.00104.00-1268-0.37%
2019/11/2000.004111.50111.00-4459-0.87%
2019/11/1800.003113.00113.50-3547-0.55%
2019/10/171112.5000.00113.5017000.14%
2019/10/1400.001115.00116.50-1685-0.15%
2019/10/091120.0000.00120.0016780.15%
2019/10/084127.5000.00126.0046750.59%
2019/10/071129.5000.00129.5016740.15%
2019/10/042129.2500.00131.0026720.30%
2019/09/0600.008142.00142.00-8583-1.37%
2019/08/238142.0000.00135.5084241.88%
2019/08/221141.501138.50138.5003870.00%
2019/08/201128.5012130.79126.50-11298-3.69%
2019/08/1900.001126.50126.50-1240-0.42%
2019/08/162111.5000.00115.0021901.05%
2019/07/0800.001107.00111.00-1195-0.51%
2019/06/1900.00395.0096.80-3338-0.89%
2019/06/0500.00295.1096.50-2459-0.44%
2019/05/1700.00195.0094.20-1462-0.22%
2019/05/161100.50298.0097.00-1460-0.22%
2019/05/152102.2500.00101.5024580.44%
2019/05/14198.50198.6099.0004580.00%
2019/05/132103.002103.50100.5004570.00%
2019/05/091111.501111.50107.5004530.00%
2019/04/301108.001106.50107.0004650.00%
2019/04/291110.001107.00107.0004650.00%
2019/04/183112.8300.00109.5034610.65%
2019/04/163122.502122.00119.5014310.23%
2019/03/278119.508123.63122.5003550.00%
2019/03/2200.005123.50125.50-5321-1.55%
2019/03/215119.3000.00120.5052821.77%
2019/03/196115.506121.00116.5002460.00%
2019/03/04291.1000.0090.6021461.36%
2019/02/27291.4000.0091.2021461.37%
2019/02/1300.001092.6792.90-10130-7.66%
2019/01/18291.2000.0091.1021011.96%
2019/01/16593.8000.0093.505965.17%
2019/01/151100.50498.7595.00-393-3.22%
2019/01/14894.4300.0096.608819.87%
2018/12/25289.7500.0089.802663.02%
2018/12/2000.00291.9087.80-264-3.10%
2018/12/13289.4000.0087.802533.75%
2018/12/1000.00584.1282.00-548-10.39%
2018/11/0100.00172.2072.90-140-2.49%
2018/10/3100.00170.7070.60-138-2.60%
2018/10/23170.3000.0069.501372.66%
2018/10/22771.8000.0071.3073718.81%
2018/10/19169.9000.0070.001362.70%
2018/08/03177.3000.0077.201332.97%
2018/05/10188.6000.0088.7011020.97%
2018/03/2900.002100.50102.00-2145-1.37%
2018/03/282102.0000.00105.5021421.40%
2018/01/0300.003102.50103.00-3655-0.46%
鼎炫-KY上半年每股純益4.38元 總經理將由傅秀月出任Anue鉅亨-2023/08/30
鼎炫-KY遭兩大不利因素影響 2月營收僅1.09億元探10個月低點Anue鉅亨-2023/03/10
鼎炫-KY 相關文章